Bitcicoin Historical Data

BITCI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00241
-0.80%
$ -- $ 108,802
Sep 14, 2023 $ 0.00245
-0.61%
$ -- $ 100,249
Sep 13, 2023 $ 0.00246
-0.99%
$ -- $ 80,650
Sep 12, 2023 $ 0.00249
+0.85%
$ -- $ 103,180
Sep 11, 2023 $ 0.00247
-1.10%
$ -- $ 123,651
Sep 10, 2023 $ 0.0025
-1.29%
$ -- $ 113,940
Sep 9, 2023 $ 0.00253
+1.31%
$ -- $ 96,726
Sep 8, 2023 $ 0.0025
-0.46%
$ -- $ 179,088
Sep 7, 2023 $ 0.00251
-4.22%
$ -- $ 188,039
Sep 6, 2023 $ 0.00262
+3.05%
$ -- $ 188,916
Sep 5, 2023 $ 0.00254
+1.12%
$ -- $ 188,288
Sep 4, 2023 $ 0.00252
-4.47%
$ -- $ 199,578
Sep 3, 2023 $ 0.00264
+4.44%
$ -- $ 213,130
Sep 2, 2023 $ 0.00252
-2.78%
$ -- $ 171,140
Sep 1, 2023 $ 0.00259
-4.21%
$ -- $ 209,077
Aug 31, 2023 $ 0.0027
-0.28%
$ -- $ 198,556
Aug 30, 2023 $ 0.00271
+0.55%
$ -- $ 149,006
Aug 29, 2023 $ 0.00269
+1.19%
$ -- $ 146,445
Aug 28, 2023 $ 0.00266
+0.51%
$ -- $ 195,656
Aug 27, 2023 $ 0.00264
-0.39%
$ -- $ 114,041
Aug 26, 2023 $ 0.00266
+2.72%
$ -- $ 95,925
Aug 25, 2023 $ 0.00258
-0.60%
$ -- $ 180,130
Aug 24, 2023 $ 0.00261
+4.62%
$ -- $ 222,201
Aug 23, 2023 $ 0.00249
+0.96%
$ -- $ 170,320
Aug 22, 2023 $ 0.00247
-1.51%
$ -- $ 177,778
Aug 21, 2023 $ 0.0025
-0.11%
$ -- $ 212,485
Aug 20, 2023 $ 0.00251
+1.74%
$ -- $ 121,974
Aug 19, 2023 $ 0.00246
+0.01%
$ -- $ 102,327
Aug 18, 2023 $ 0.00246
+2.70%
$ -- $ 186,499
Aug 17, 2023 $ 0.0024
-3.09%
$ -- $ 199,502
Aug 16, 2023 $ 0.00247
+0.32%
$ -- $ 181,179
Aug 15, 2023 $ 0.00246
-1.03%
$ -- $ 188,548
Aug 14, 2023 $ 0.00249
-2.31%
$ -- $ 252,049
Aug 13, 2023 $ 0.00254
+0.59%
$ -- $ 221,931
Aug 12, 2023 $ 0.00252
+0.87%
$ -- $ 267,472
Aug 11, 2023 $ 0.0025
-0.57%
$ -- $ 230,299
Aug 10, 2023 $ 0.0025
+1.77%
$ -- $ 196,230
Aug 9, 2023 $ 0.00246
-1.30%
$ -- $ 249,904
Aug 8, 2023 $ 0.0025
+0.27%
$ -- $ 226,548
Aug 7, 2023 $ 0.00249
-2.60%
$ -- $ 263,851
Aug 6, 2023 $ 0.00255
-0.47%
$ -- $ 402,307
Aug 5, 2023 $ 0.00257
-0.01%
$ -- $ 366,126
Aug 4, 2023 $ 0.00257
+0.73%
$ -- $ 381,157
Aug 3, 2023 $ 0.00256
+0.18%
$ -- $ 359,510
Aug 2, 2023 $ 0.00256
+0.02%
$ -- $ 274,297
Aug 1, 2023 $ 0.00256
-0.85%
$ -- $ 373,587
Jul 31, 2023 $ 0.00258
-0.01%
$ -- $ 266,253
Jul 30, 2023 $ 0.00258
-0.35%
$ -- $ 564,068
Jul 29, 2023 $ 0.00259
-1.23%
$ -- $ 392,773
Jul 28, 2023 $ 0.00262
-1.25%
$ -- $ 481,858