Bitcicoin Historical Data

BITCI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00265
+0.96%
$ -- $ 446,291
Jul 26, 2023 $ 0.00263
+4.34%
$ -- $ 307,523
Jul 25, 2023 $ 0.00251
+2.00%
$ -- $ 199,840
Jul 24, 2023 $ 0.00247
-4.22%
$ -- $ 308,315
Jul 23, 2023 $ 0.00257
-2.17%
$ -- $ 326,621
Jul 22, 2023 $ 0.00263
-0.40%
$ -- $ 302,090
Jul 21, 2023 $ 0.00264
+4.61%
$ -- $ 389,219
Jul 20, 2023 $ 0.00252
-0.27%
$ -- $ 339,935
Jul 19, 2023 $ 0.00253
+3.39%
$ -- $ 289,999
Jul 18, 2023 $ 0.00245
-14.78%
$ -- $ 305,858
Jul 17, 2023 $ 0.00287
-5.76%
$ -- $ 380,163
Jul 16, 2023 $ 0.00305
+4.19%
$ -- $ 478,636
Jul 15, 2023 $ 0.00293
+3.52%
$ -- $ 415,571
Jul 14, 2023 $ 0.00283
-12.87%
$ -- $ 373,848
Jul 13, 2023 $ 0.00326
+1.34%
$ -- $ 163,481
Jul 12, 2023 $ 0.00322
-2.41%
$ -- $ 140,369
Jul 11, 2023 $ 0.0033
-0.25%
$ -- $ 118,522
Jul 10, 2023 $ 0.00331
+6.03%
$ -- $ 117,818
Jul 9, 2023 $ 0.00312
-0.01%
$ -- $ 99,203
Jul 8, 2023 $ 0.00312
+0.43%
$ -- $ 113,362
Jul 7, 2023 $ 0.00311
-1.17%
$ -- $ 102,221
Jul 6, 2023 $ 0.00314
+0.48%
$ -- $ 120,940
Jul 5, 2023 $ 0.00314
-1.02%
$ -- $ 121,887
Jul 4, 2023 $ 0.00317
-0.67%
$ -- $ 100,743
Jul 3, 2023 $ 0.00319
-5.97%
$ -- $ 126,786
Jul 2, 2023 $ 0.00337
-1.42%
$ -- $ 124,832
Jul 1, 2023 $ 0.00342
+11.69%
$ -- $ 107,026
Jun 30, 2023 $ 0.00306
-0.35%
$ -- $ 84,825
Jun 29, 2023 $ 0.00308
+5.24%
$ -- $ 75,258
Jun 28, 2023 $ 0.00292
+4.95%
$ -- $ 63,131
Jun 27, 2023 $ 0.00279
+0.62%
$ -- $ 61,182
Jun 26, 2023 $ 0.00277
-5.22%
$ -- $ 61,554
Jun 25, 2023 $ 0.00292
+0.71%
$ -- $ 82,437
Jun 24, 2023 $ 0.0029
-5.93%
$ -- $ 82,982
Jun 23, 2023 $ 0.00309
+3.72%
$ -- $ 64,185
Jun 22, 2023 $ 0.00298
-6.92%
$ -- $ 81,187
Jun 21, 2023 $ 0.0032
-0.09%
$ -- $ 84,693
Jun 20, 2023 $ 0.0032
+0.82%
$ -- $ 123,085
Jun 19, 2023 $ 0.00318
+6.61%
$ -- $ 121,371
Jun 18, 2023 $ 0.00298
+0.05%
$ -- $ 72,091
Jun 17, 2023 $ 0.00298
-4.05%
$ -- $ 78,887
Jun 16, 2023 $ 0.00311
-4.61%
$ -- $ 89,852
Jun 15, 2023 $ 0.00327
+0.07%
$ -- $ 100,996
Jun 14, 2023 $ 0.00326
-3.08%
$ -- $ 150,520
Jun 13, 2023 $ 0.00337
-21.53%
$ -- $ 152,617
Jun 12, 2023 $ 0.00429
+6.28%
$ -- $ 134,026
Jun 11, 2023 $ 0.00404
+5.21%
$ -- $ 113,341
Jun 10, 2023 $ 0.00384
-11.77%
$ -- $ 116,124
Jun 9, 2023 $ 0.00435
+5.25%
$ -- $ 108,272
Jun 8, 2023 $ 0.00414
-6.55%
$ -- $ 154,227