Bitcicoin Historical Data

BITCI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000104
-16.58%
$ 802,516 $ 36,700
May 6, 2025 $ 0.000125
-7.87%
$ 962,141 $ 53,515
May 5, 2025 $ 0.000135
-15.53%
$ 1.04 million $ 58,988
May 4, 2025 $ 0.00016
-8.60%
$ 1.24 million $ 60,260
May 3, 2025 $ 0.000175
-5.97%
$ 1.35 million $ 62,507
May 2, 2025 $ 0.000187
-22.57%
$ 1.44 million $ 66,749
May 1, 2025 $ 0.000241
+3.98%
$ -- $ 85
Apr 30, 2025 $ 0.000232
-8.53%
$ -- $ 23,944
Apr 29, 2025 $ 0.000269
+7.05%
$ -- $ 15,907
Apr 28, 2025 $ 0.000252
-0.15%
$ -- $ 23,209
Apr 27, 2025 $ 0.000252
-3.30%
$ -- $ 24,279
Apr 26, 2025 $ 0.000261
-3.67%
$ -- $ 20,131
Apr 25, 2025 $ 0.000271
+1.85%
$ -- $ 26,146
Apr 24, 2025 $ 0.000266
-7.42%
$ -- $ 20,086
Apr 23, 2025 $ 0.000272
+11.93%
$ -- $ 33,144
Apr 22, 2025 $ 0.000243
-0.46%
$ -- $ 86,636
Apr 21, 2025 $ 0.000245
+0.81%
$ -- $ 80,765
Apr 20, 2025 $ 0.000243
+2.82%
$ -- $ 73,821
Apr 19, 2025 $ 0.000236
+2.18%
$ -- $ 58,634
Apr 18, 2025 $ 0.000231
+1.34%
$ -- $ 75,745
Apr 17, 2025 $ 0.000228
-4.28%
$ -- $ 73,196
Apr 16, 2025 $ 0.000238
-2.37%
$ -- $ 56,086
Apr 15, 2025 $ 0.000244
-4.71%
$ -- $ 24,231
Apr 14, 2025 $ 0.000256
+2.48%
$ -- $ 68,736
Apr 13, 2025 $ 0.00025
-5.12%
$ -- $ 57,816
Apr 12, 2025 $ 0.000263
+8.08%
$ -- $ 63,016
Apr 11, 2025 $ 0.000244
+2.36%
$ -- $ 48,916
Apr 10, 2025 $ 0.000238
-0.56%
$ -- $ 36,735
Apr 9, 2025 $ 0.00024
+0.27%
$ -- $ 28,926
Apr 8, 2025 $ 0.000239
+0.05%
$ -- $ 14,371
Apr 7, 2025 $ 0.000239
-1.20%
$ -- $ 8,729
Apr 6, 2025 $ 0.000242
-3.33%
$ -- $ 6,634
Apr 5, 2025 $ 0.00025
+4.13%
$ -- $ 10,078
Apr 4, 2025 $ 0.00024
-0.32%
$ -- $ 11,205
Apr 3, 2025 $ 0.000241
+1.54%
$ -- $ 12,039
Apr 2, 2025 $ 0.000238
-6.40%
$ -- $ 11,266
Apr 1, 2025 $ 0.000254
-0.22%
$ -- $ 7,849
Mar 31, 2025 $ 0.000254
+2.73%
$ -- $ 6,891
Mar 30, 2025 $ 0.000248
-3.07%
$ -- $ 10,118
Mar 29, 2025 $ 0.000255
+0.49%
$ -- $ 11,358
Mar 28, 2025 $ 0.000254
+0.21%
$ -- $ 11,024
Mar 27, 2025 $ 0.000253
+0.55%
$ -- $ 8,644
Mar 26, 2025 $ 0.000252
-4.86%
$ -- $ 10,055
Mar 25, 2025 $ 0.000265
+1.18%
$ -- $ 15,645
Mar 24, 2025 $ 0.000262
-1.57%
$ -- $ 26,030
Mar 23, 2025 $ 0.000266
+0.04%
$ -- $ 7,983
Mar 22, 2025 $ 0.000266
+1.44%
$ -- $ 6,893
Mar 21, 2025 $ 0.000262
+0.10%
$ -- $ 6,794
Mar 20, 2025 $ 0.000262
-7.64%
$ -- $ 10,827
Mar 19, 2025 $ 0.000284
-0.76%
$ -- $ 10,612