Bitcicoin Historical Data

BITCI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000286
-1.84%
$ -- $ 13,593
Mar 17, 2025 $ 0.000291
-1.15%
$ -- $ 14,107
Mar 16, 2025 $ 0.000295
+2.25%
$ -- $ 16,406
Mar 15, 2025 $ 0.000288
+0.29%
$ -- $ 13,247
Mar 14, 2025 $ 0.000285
-0.20%
$ -- $ 15,022
Mar 13, 2025 $ 0.000286
+0.32%
$ -- $ 17,346
Mar 12, 2025 $ 0.000285
-0.10%
$ -- $ 16,129
Mar 11, 2025 $ 0.000285
-0.97%
$ -- $ 13,371
Mar 10, 2025 $ 0.000288
+2.72%
$ -- $ 10,010
Mar 9, 2025 $ 0.000281
-2.43%
$ -- $ 8,430
Mar 8, 2025 $ 0.000288
-0.79%
$ -- $ 11,651
Mar 7, 2025 $ 0.00029
-8.17%
$ -- $ 20,702
Mar 6, 2025 $ 0.000316
+10.70%
$ -- $ 40,573
Mar 5, 2025 $ 0.000289
+4.46%
$ -- $ 70,183
Mar 4, 2025 $ 0.000277
-3.15%
$ -- $ 108,288
Mar 3, 2025 $ 0.000286
-0.76%
$ -- $ 103,986
Mar 2, 2025 $ 0.000288
-1.85%
$ -- $ 104,357
Mar 1, 2025 $ 0.000293
+3.85%
$ -- $ 115,525
Feb 28, 2025 $ 0.000282
-2.08%
$ -- $ 102,467
Feb 27, 2025 $ 0.000288
+0.04%
$ -- $ 99,736
Feb 26, 2025 $ 0.000288
+7.52%
$ -- $ 106,020
Feb 25, 2025 $ 0.000268
-1.73%
$ -- $ 95,892
Feb 24, 2025 $ 0.000273
-3.57%
$ -- $ 110,851
Feb 23, 2025 $ 0.000283
+3.00%
$ -- $ 90,551
Feb 22, 2025 $ 0.000275
-1.98%
$ -- $ 97,761
Feb 21, 2025 $ 0.00028
-2.51%
$ -- $ 104,726
Feb 20, 2025 $ 0.000287
-0.73%
$ -- $ 113,765
Feb 19, 2025 $ 0.000289
+1.19%
$ -- $ 89,281
Feb 18, 2025 $ 0.000286
+0.24%
$ -- $ 26,236
Feb 17, 2025 $ 0.000285
-1.32%
$ -- $ 37,077
Feb 16, 2025 $ 0.000289
-2.78%
$ -- $ 17,120
Feb 15, 2025 $ 0.000297
+1.69%
$ -- $ 14,123
Feb 14, 2025 $ 0.000292
-1.22%
$ -- $ 54,055
Feb 13, 2025 $ 0.000296
-4.26%
$ -- $ 91,488
Feb 12, 2025 $ 0.000309
-1.79%
$ -- $ 22,848
Feb 11, 2025 $ 0.000314
-1.89%
$ -- $ 19,070
Feb 10, 2025 $ 0.000321
+3.10%
$ -- $ 44,735
Feb 9, 2025 $ 0.000311
+1.42%
$ -- $ 52,720
Feb 8, 2025 $ 0.000306
+3.28%
$ -- $ 44,709
Feb 7, 2025 $ 0.000294
-2.09%
$ -- $ 88,714
Feb 6, 2025 $ 0.0003
+0.38%
$ -- $ 93,000
Feb 5, 2025 $ 0.000299
+1.43%
$ -- $ 70,087
Feb 4, 2025 $ 0.000295
+3.49%
$ -- $ 63,619
Feb 3, 2025 $ 0.000285
+4.79%
$ -- $ 55,534
Feb 2, 2025 $ 0.000274
-4.67%
$ -- $ 19,607
Feb 1, 2025 $ 0.000288
-6.68%
$ -- $ 9,934
Jan 31, 2025 $ 0.000308
-0.50%
$ -- $ 48,701
Jan 30, 2025 $ 0.00031
+12.79%
$ -- $ 40,765
Jan 29, 2025 $ 0.000275
+0.84%
$ -- $ 44,023
Jan 28, 2025 $ 0.000273
+5.20%
$ -- $ 46,585