Bitcicoin Historical Data

BITCI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000259
-2.94%
$ -- $ 37,027
Jan 26, 2025 $ 0.000267
-0.28%
$ -- $ 36,142
Jan 25, 2025 $ 0.000268
-3.59%
$ -- $ 48,899
Jan 24, 2025 $ 0.000278
+3.24%
$ -- $ 64,919
Jan 23, 2025 $ 0.000269
-3.16%
$ -- $ 37,964
Jan 22, 2025 $ 0.000278
-14.81%
$ -- $ 96,495
Jan 21, 2025 $ 0.000326
+7.93%
$ -- $ 93,417
Jan 20, 2025 $ 0.000302
-11.40%
$ -- $ 68,086
Jan 19, 2025 $ 0.00034
-9.93%
$ -- $ 111,300
Jan 18, 2025 $ 0.000378
+11.36%
$ -- $ 92,119
Jan 17, 2025 $ 0.00034
+8.83%
$ -- $ 47,137
Jan 16, 2025 $ 0.000312
+8.60%
$ -- $ 71,400
Jan 15, 2025 $ 0.000287
-1.30%
$ -- $ 84,772
Jan 14, 2025 $ 0.000294
-2.74%
$ -- $ 93,738
Jan 13, 2025 $ 0.000302
-8.40%
$ -- $ 44,906
Jan 12, 2025 $ 0.000329
-5.66%
$ -- $ 81,434
Jan 11, 2025 $ 0.000349
+0.04%
$ -- $ 94,345
Jan 10, 2025 $ 0.000349
+1.09%
$ -- $ 106,713
Jan 9, 2025 $ 0.000345
-10.32%
$ -- $ 113,502
Jan 8, 2025 $ 0.000385
-3.53%
$ -- $ 122,679
Jan 7, 2025 $ 0.000399
-5.63%
$ -- $ 106,397
Jan 6, 2025 $ 0.000423
-4.07%
$ -- $ 119,957
Jan 5, 2025 $ 0.000441
+3.14%
$ -- $ 89,715
Jan 4, 2025 $ 0.000428
-7.03%
$ -- $ 116,295
Jan 3, 2025 $ 0.00046
-1.97%
$ -- $ 118,462
Jan 2, 2025 $ 0.000469
-7.41%
$ -- $ 164,289
Jan 1, 2025 $ 0.000507
+0.09%
$ -- $ 102,954
Dec 31, 2024 $ 0.000506
+0.34%
$ -- $ 130,428
Dec 30, 2024 $ 0.000505
-5.42%
$ -- $ 138,163
Dec 29, 2024 $ 0.000533
+0.94%
$ -- $ 123,203
Dec 28, 2024 $ 0.000528
-0.76%
$ -- $ 104,863
Dec 27, 2024 $ 0.000533
-0.50%
$ -- $ 134,899
Dec 26, 2024 $ 0.000536
-6.99%
$ -- $ 155,535
Dec 25, 2024 $ 0.000576
+4.09%
$ -- $ 162,949
Dec 24, 2024 $ 0.000549
-4.50%
$ -- $ 149,046
Dec 23, 2024 $ 0.000575
+10.32%
$ -- $ 134,286
Dec 22, 2024 $ 0.000521
-7.07%
$ -- $ 95,612
Dec 21, 2024 $ 0.000561
-1.84%
$ -- $ 43,641
Dec 20, 2024 $ 0.000571
-3.15%
$ -- $ 71,456
Dec 19, 2024 $ 0.00059
-7.19%
$ -- $ 53,561
Dec 18, 2024 $ 0.000635
-8.96%
$ -- $ 65,444
Dec 17, 2024 $ 0.000698
+0.33%
$ -- $ 149,349
Dec 16, 2024 $ 0.000696
+26.33%
$ -- $ 238,757
Dec 15, 2024 $ 0.000553
-3.86%
$ -- $ 81,425
Dec 14, 2024 $ 0.000576
-10.81%
$ -- $ 31,490
Dec 13, 2024 $ 0.000645
-0.66%
$ -- $ 112,606
Dec 12, 2024 $ 0.00065
-13.28%
$ -- $ 112,134
Dec 11, 2024 $ 0.000749
-7.83%
$ -- $ 182,683
Dec 10, 2024 $ 0.000813
-9.68%
$ -- $ 156,917
Dec 9, 2024 $ 0.0009
-22.53%
$ -- $ 206,913