WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0908
-0.20%
$ 84.27 million $ 258,067
Feb 19, 2025 $ 0.091
-0.64%
$ 84.47 million $ 233,341
Feb 18, 2025 $ 0.0916
-1.04%
$ 84.99 million $ 234,030
Feb 17, 2025 $ 0.0926
-1.37%
$ 85.93 million $ 245,887
Feb 16, 2025 $ 0.0937
-0.87%
$ 86.97 million $ 240,566
Feb 15, 2025 $ 0.0935
+0.39%
$ 86.79 million $ 227,650
Feb 14, 2025 $ 0.0932
+2.09%
$ 86.49 million $ 235,881
Feb 13, 2025 $ 0.0913
-1.45%
$ 84.75 million $ 243,763
Feb 12, 2025 $ 0.0928
+2.77%
$ 86.08 million $ 241,337
Feb 11, 2025 $ 0.0916
+1.27%
$ 85.04 million $ 244,463
Feb 10, 2025 $ 0.0906
+4.74%
$ 84.1 million $ 250,082
Feb 9, 2025 $ 0.0865
-7.54%
$ 80.24 million $ 235,728
Feb 8, 2025 $ 0.0935
+0.59%
$ 86.77 million $ 237,126
Feb 7, 2025 $ 0.093
-6.14%
$ 86.26 million $ 260,577
Feb 6, 2025 $ 0.0991
+7.46%
$ 91.94 million $ 261,505
Feb 5, 2025 $ 0.0922
+0.84%
$ 85.53 million $ 253,260
Feb 4, 2025 $ 0.0915
-4.76%
$ 84.88 million $ 254,761
Feb 3, 2025 $ 0.096
+1.37%
$ 89.06 million $ 250,076
Feb 2, 2025 $ 0.0947
+2.48%
$ 87.92 million $ 276,601
Feb 1, 2025 $ 0.0925
+1.46%
$ 85.84 million $ 265,771
Jan 31, 2025 $ 0.0911
-0.79%
$ 84.52 million $ 240,778
Jan 30, 2025 $ 0.0919
+2.00%
$ 85.25 million $ 207,205
Jan 29, 2025 $ 0.0902
+1.57%
$ 83.74 million $ 233,752
Jan 28, 2025 $ 0.0891
-2.11%
$ 82.69 million $ 256,954
Jan 27, 2025 $ 0.091
-2.13%
$ 84.46 million $ 260,013
Jan 26, 2025 $ 0.0932
-6.96%
$ 86.47 million $ 268,383
Jan 25, 2025 $ 0.1
-9.96%
$ 92.96 million $ 275,390
Jan 24, 2025 $ 0.111
-0.28%
$ 103.23 million $ 240,333
Jan 23, 2025 $ 0.112
+14.97%
$ 103.76 million $ 163,077
Jan 22, 2025 $ 0.0968
+3.15%
$ 89.82 million $ 271,394
Jan 21, 2025 $ 0.0938
-21.12%
$ 87.08 million $ 472,620
Jan 20, 2025 $ 0.119
-0.65%
$ 110.34 million $ 307,350
Jan 19, 2025 $ 0.12
-10.53%
$ 111.01 million $ 279,420
Jan 18, 2025 $ 0.133
-1.93%
$ 123.73 million $ 268,033
Jan 17, 2025 $ 0.136
+0.00%
$ 126.14 million $ 265,460
Jan 16, 2025 $ 0.136
-11.03%
$ 126.18 million $ 320,983
Jan 15, 2025 $ 0.153
-2.41%
$ 141.92 million $ 429,849
Jan 14, 2025 $ 0.157
-5.34%
$ 145.54 million $ 346,165
Jan 13, 2025 $ 0.165
-14.31%
$ 153.54 million $ 278,291
Jan 12, 2025 $ 0.193
-13.47%
$ 178.83 million $ 402,845
Jan 11, 2025 $ 0.223
-6.58%
$ 207.18 million $ 355,027
Jan 10, 2025 $ 0.239
-10.84%
$ 221.78 million $ 383,885
Jan 9, 2025 $ 0.268
+3.57%
$ 248.38 million $ 346,297
Jan 8, 2025 $ 0.258
-1.57%
$ 239.73 million $ 377,245
Jan 7, 2025 $ 0.262
+15.54%
$ 243.07 million $ 365,513
Jan 6, 2025 $ 0.226
+17.42%
$ 210 million $ 373,882
Jan 5, 2025 $ 0.192
+10.17%
$ 178.59 million $ 372,526
Jan 4, 2025 $ 0.175
-2.67%
$ 162.11 million $ 383,191
Jan 3, 2025 $ 0.18
-1.38%
$ 167.03 million $ 384,355
Jan 2, 2025 $ 0.183
+10.14%
$ 169.37 million $ 325,691