WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.166
-1.17%
$ 153.79 million $ 392,574
Dec 31, 2024 $ 0.168
+2.08%
$ 155.55 million $ 411,296
Dec 30, 2024 $ 0.165
-9.72%
$ 152.71 million $ 449,752
Dec 29, 2024 $ 0.182
-9.60%
$ 169.06 million $ 510,622
Dec 28, 2024 $ 0.202
-16.38%
$ 187.8 million $ 484,944
Dec 27, 2024 $ 0.244
-5.74%
$ 226.14 million $ 498,525
Dec 26, 2024 $ 0.258
-2.17%
$ 239.14 million $ 415,265
Dec 25, 2024 $ 0.263
-2.47%
$ 244.45 million $ 448,763
Dec 24, 2024 $ 0.27
-24.76%
$ 250.9 million $ 487,575
Dec 23, 2024 $ 0.36
+24.34%
$ 333.86 million $ 528,069
Dec 22, 2024 $ 0.291
+21.83%
$ 269.65 million $ 435,662
Dec 21, 2024 $ 0.237
-34.50%
$ 220.29 million $ 710,596
Dec 20, 2024 $ 0.363
-54.16%
$ 337.09 million $ 571,004
Dec 19, 2024 $ 0.793
-0.07%
$ 736.15 million $ 462,661
Dec 18, 2024 $ 0.794
-0.70%
$ 736.68 million $ 471,349
Dec 17, 2024 $ 0.8
-1.32%
$ 742.73 million $ 396,675
Dec 16, 2024 $ 0.811
-1.18%
$ 753.04 million $ 381,332
Dec 15, 2024 $ 0.821
-1.45%
$ 761.55 million $ 274,893
Dec 14, 2024 $ 0.833
-5.20%
$ 772.77 million $ 330,313
Dec 13, 2024 $ 0.881
-13.36%
$ 817.7 million $ 493,994
Dec 12, 2024 $ 1.01
-1.17%
$ 941.25 million $ 231,756
Dec 11, 2024 $ 1.03
-1.91%
$ 951.25 million $ 327,648
Dec 10, 2024 $ 1.04
-2.50%
$ 969.72 million $ 306,158
Dec 9, 2024 $ 1.07
-2.06%
$ 994.19 million $ 272,625
Dec 8, 2024 $ 1.09
-1.77%
$ 1.02 billion $ 231,593
Dec 7, 2024 $ 1.11
+2.25%
$ 1.03 billion $ 132,204
Dec 6, 2024 $ 1.09
-0.69%
$ 1.01 billion $ 88,627
Dec 5, 2024 $ 1.1
-4.16%
$ 1.02 billion $ 290,037
Dec 4, 2024 $ 1.15
+0.69%
$ 1.07 billion $ 408,917
Dec 3, 2024 $ 1.14
-6.38%
$ 1.06 billion $ 208,580
Dec 2, 2024 $ 1.21
-23.39%
$ 1.13 billion $ 410,882
Dec 1, 2024 $ 1.59
-0.43%
$ 1.47 billion $ 276,469
Nov 30, 2024 $ 1.59
-2.40%
$ 1.48 billion $ 263,227
Nov 29, 2024 $ 1.63
-1.15%
$ 1.52 billion $ 250,548
Nov 28, 2024 $ 1.65
-0.61%
$ 1.53 billion $ 221,192
Nov 27, 2024 $ 1.66
-0.46%
$ 1.54 billion $ 188,248
Nov 26, 2024 $ 1.67
-9.72%
$ 1.55 billion $ 458,941
Nov 25, 2024 $ 1.84
+0.87%
$ 1.71 billion $ 67,956
Nov 24, 2024 $ 1.83
-4.54%
$ 1.69 billion $ 377,902
Nov 23, 2024 $ 1.91
+0.94%
$ 1.78 billion $ 1.31 million
Nov 22, 2024 $ 1.9
+36.46%
$ 1.76 billion $ 1.16 million
Nov 21, 2024 $ 1.39
-0.73%
$ 1.29 billion $ 564,082
Nov 20, 2024 $ 1.4
+6.45%
$ 1.3 billion $ 541,309
Nov 19, 2024 $ 1.31
-1.25%
$ 1.22 billion $ 292,645
Nov 18, 2024 $ 1.33
+3.11%
$ 1.23 billion $ 477,978
Nov 17, 2024 $ 1.29
+20.14%
$ 1.2 billion $ 552,165
Nov 16, 2024 $ 1.08
-24.24%
$ 1 billion $ 449,076
Nov 15, 2024 $ 1.42
-6.15%
$ 1.32 billion $ 352,894
Nov 14, 2024 $ 1.52
+6.93%
$ 1.41 billion $ 471,002
Nov 13, 2024 $ 1.42
-42.04%
$ 1.32 billion $ 528,561