WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 2.12
-0.93%
$ 1.97 billion $ 145,997
Jul 27, 2024 $ 2.14
+0.99%
$ 1.99 billion $ 128,107
Jul 26, 2024 $ 2.12
-4.38%
$ 1.97 billion $ 105,215
Jul 25, 2024 $ 2.22
-2.07%
$ 2.06 billion $ 145,778
Jul 24, 2024 $ 2.26
+0.18%
$ 2.1 billion $ 142,494
Jul 23, 2024 $ 2.26
-0.83%
$ 2.1 billion $ 143,282
Jul 22, 2024 $ 1.99
-11.72%
$ 1.84 billion $ 151,786
Jul 21, 2024 $ 2.25
+20.28%
$ 2.09 billion $ 172,973
Jul 20, 2024 $ 1.96
-7.19%
$ 1.82 billion $ 139,991
Jul 19, 2024 $ 2.12
-4.08%
$ 1.96 billion $ 149,469
Jul 18, 2024 $ 2.2
-0.90%
$ 2.04 billion $ 144,722
Jul 17, 2024 $ 2.22
-2.50%
$ 2.06 billion $ 146,490
Jul 16, 2024 $ 2.28
-1.04%
$ 2.11 billion $ 143,193
Jul 15, 2024 $ 2.3
+4.88%
$ 2.13 billion $ 163,393
Jul 14, 2024 $ 2.19
-1.04%
$ 2.04 billion $ 146,031
Jul 13, 2024 $ 2.21
-4.40%
$ 2.06 billion $ 144,412
Jul 12, 2024 $ 2.32
+6.92%
$ 2.15 billion $ 165,070
Jul 11, 2024 $ 2.3
-0.39%
$ 2.13 billion $ 148,540
Jul 10, 2024 $ 2.3
+8.12%
$ 2.14 billion $ 162,732
Jul 9, 2024 $ 2.13
+0.24%
$ 1.98 billion $ 147,022
Jul 8, 2024 $ 2.12
-0.42%
$ 1.97 billion $ 106,935
Jul 7, 2024 $ 2.13
-1.16%
$ 1.98 billion $ 78,144
Jul 6, 2024 $ 2.16
+0.79%
$ 2 billion $ 80,655
Jul 5, 2024 $ 2.14
-0.23%
$ 1.99 billion $ 79,068
Jul 4, 2024 $ 2.15
-4.71%
$ 1.99 billion $ 85,327
Jul 3, 2024 $ 2.25
-1.06%
$ 2.09 billion $ 78,833
Jul 2, 2024 $ 2.27
-0.79%
$ 2.11 billion $ 71,728
Jul 1, 2024 $ 2.29
+1.82%
$ 2.13 billion $ 128,273
Jun 30, 2024 $ 2.25
+0.94%
$ 2.09 billion $ 141,434
Jun 29, 2024 $ 2.23
-0.67%
$ 2.07 billion $ 144,590
Jun 28, 2024 $ 2.24
-2.94%
$ 2.08 billion $ 119,959
Jun 27, 2024 $ 2.31
+7.75%
$ 2.14 billion $ 103,312
Jun 26, 2024 $ 2.14
+18.60%
$ 1.99 billion $ 195,180
Jun 25, 2024 $ 1.59
-16.64%
$ 1.48 billion $ 197,435
Jun 24, 2024 $ 1.91
-24.51%
$ 1.77 billion $ 162,167
Jun 23, 2024 $ 2.53
-20.68%
$ 2.35 billion $ 316,632
Jun 22, 2024 $ 3.19
-0.62%
$ 2.96 billion $ 59,497
Jun 21, 2024 $ 3.21
-2.15%
$ 2.98 billion $ 59,851
Jun 20, 2024 $ 3.28
-0.31%
$ 3.04 billion $ 170,772
Jun 19, 2024 $ 3.29
-3.92%
$ 3.05 billion $ 339,737
Jun 18, 2024 $ 3.42
+2.61%
$ 3.17 billion $ 413,944
Jun 17, 2024 $ 3.33
+0.50%
$ 3.09 billion $ 185,409
Jun 16, 2024 $ 3.31
-1.09%
$ 3.08 billion $ 51,453
Jun 15, 2024 $ 3.35
+2.61%
$ 3.11 billion $ 364,102
Jun 14, 2024 $ 3.2
+6.23%
$ 2.97 billion $ 151,226
Jun 13, 2024 $ 3.01
+18.33%
$ 2.8 billion $ 168,128
Jun 12, 2024 $ 2.55
+19.26%
$ 2.36 billion $ 53,173
Jun 11, 2024 $ 2.14
-16.68%
$ 1.98 billion $ 63,426
Jun 10, 2024 $ 2.56
-0.73%
$ 2.38 billion $ 62,716
Jun 9, 2024 $ 2.58
+3.50%
$ 2.4 billion $ 66,928