WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.42
-1.50%
$ 2.24 billion $ 772,745
Sep 22, 2024 $ 2.45
-0.96%
$ 2.28 billion $ 816,318
Sep 21, 2024 $ 2.47
-0.81%
$ 2.3 billion $ 776,478
Sep 20, 2024 $ 2.49
-0.68%
$ 2.31 billion $ 699,039
Sep 19, 2024 $ 2.51
-0.55%
$ 2.33 billion $ 594,551
Sep 18, 2024 $ 2.52
-1.55%
$ 2.34 billion $ 189,913
Sep 17, 2024 $ 2.56
-0.88%
$ 2.38 billion $ 343,642
Sep 16, 2024 $ 2.59
+0.57%
$ 2.4 billion $ 447,628
Sep 15, 2024 $ 2.57
+0.10%
$ 2.39 billion $ 457,022
Sep 14, 2024 $ 2.57
-1.54%
$ 2.39 billion $ 197,512
Sep 13, 2024 $ 2.61
+5.59%
$ 2.42 billion $ 396,756
Sep 12, 2024 $ 2.47
-9.64%
$ 2.3 billion $ 70,820
Sep 11, 2024 $ 2.74
-5.20%
$ 2.54 billion $ 244,488
Sep 10, 2024 $ 2.88
+9.01%
$ 2.67 billion $ 294,286
Sep 9, 2024 $ 2.65
-0.93%
$ 2.46 billion $ 318,431
Sep 8, 2024 $ 2.67
-1.29%
$ 2.48 billion $ 58,799
Sep 7, 2024 $ 2.72
+5.64%
$ 2.52 billion $ 94,601
Sep 6, 2024 $ 2.57
+3.79%
$ 2.39 billion $ 83,684
Sep 5, 2024 $ 2.48
+15.43%
$ 2.3 billion $ 186,187
Sep 4, 2024 $ 2.15
-0.65%
$ 1.99 billion $ 76,834
Sep 3, 2024 $ 2.17
+2.07%
$ 2.01 billion $ 94,346
Sep 2, 2024 $ 2.13
+5.82%
$ 1.97 billion $ 124,149
Sep 1, 2024 $ 2.01
-1.42%
$ 1.87 billion $ 59,253
Aug 31, 2024 $ 2.04
-3.86%
$ 1.89 billion $ 132,577
Aug 30, 2024 $ 2.12
-0.84%
$ 1.97 billion $ 95,744
Aug 29, 2024 $ 2.14
+0.99%
$ 1.98 billion $ 224,030
Aug 28, 2024 $ 2.12
-4.94%
$ 1.97 billion $ 291,370
Aug 27, 2024 $ 2.23
+3.58%
$ 2.06 billion $ 532,017
Aug 26, 2024 $ 2.14
+6.51%
$ 1.99 billion $ 338,339
Aug 25, 2024 $ 2.01
-6.77%
$ 1.87 billion $ 43,311
Aug 24, 2024 $ 2.16
+0.56%
$ 2 billion $ 27,450
Aug 23, 2024 $ 2.14
-3.08%
$ 1.98 billion $ 86,475
Aug 22, 2024 $ 2.27
+0.84%
$ 2.11 billion $ 272,170
Aug 21, 2024 $ 2.25
+4.99%
$ 2.09 billion $ 110,588
Aug 20, 2024 $ 2.14
-11.00%
$ 1.99 billion $ 105,375
Aug 19, 2024 $ 2.41
+13.19%
$ 2.24 billion $ 134,941
Aug 18, 2024 $ 2.12
-1.58%
$ 1.97 billion $ 80,952
Aug 17, 2024 $ 2.16
+4.35%
$ 2 billion $ 157,832
Aug 16, 2024 $ 2.07
-3.23%
$ 1.92 billion $ 181,352
Aug 15, 2024 $ 2.13
-1.66%
$ 1.98 billion $ 154,112
Aug 14, 2024 $ 2.17
-0.69%
$ 2.02 billion $ 141,327
Aug 13, 2024 $ 2.19
+0.83%
$ 2.03 billion $ 148,648
Aug 12, 2024 $ 2.17
-0.05%
$ 2.01 billion $ 148,571
Aug 11, 2024 $ 2.17
-0.23%
$ 2.01 billion $ 149,297
Aug 10, 2024 $ 2.17
-1.81%
$ 2.01 billion $ 147,157
Aug 9, 2024 $ 2.21
+2.41%
$ 2.05 billion $ 99,009
Aug 8, 2024 $ 2.16
-0.18%
$ 2 billion $ 148,552
Aug 7, 2024 $ 2.16
-3.36%
$ 2 billion $ 148,161
Aug 6, 2024 $ 2.24
+14.23%
$ 2.08 billion $ 136,980
Jul 29, 2024 $ 2.13
+0.05%
$ -- $ 147,363