WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 1.62
+1.83%
$ 1.5 billion $ 53,175
Apr 18, 2024 $ 1.82
+2.13%
$ 1.69 billion $ 51,774
Apr 17, 2024 $ 1.78
+9.66%
$ 1.65 billion $ 52,144
Apr 16, 2024 $ 1.63
+0.35%
$ 1.51 billion $ 54,157
Apr 15, 2024 $ 1.62
-1.59%
$ 1.5 billion $ 52,312
Apr 14, 2024 $ 1.65
-7.44%
$ 1.53 billion $ 59,446
Apr 13, 2024 $ 1.79
+5.87%
$ 1.66 billion $ 50,860
Apr 12, 2024 $ 1.9
-7.08%
$ 1.76 billion $ 58,815
Apr 11, 2024 $ 2.05
-0.52%
$ 1.9 billion $ 91,213
Apr 10, 2024 $ 2.06
-7.41%
$ 1.91 billion $ 86,961
Apr 9, 2024 $ 2.22
-4.79%
$ 2.06 billion $ 63,338
Apr 8, 2024 $ 2.33
+7.66%
$ 2.17 billion $ 61,078
Apr 7, 2024 $ 2.17
+3.89%
$ 2.02 billion $ 58,962
Apr 6, 2024 $ 2.09
+13.78%
$ 1.94 billion $ 60,284
Apr 5, 2024 $ 1.84
-12.16%
$ 1.71 billion $ 56,037
Apr 4, 2024 $ 2.1
+9.20%
$ 1.95 billion $ 54,158
Apr 3, 2024 $ 1.93
-0.58%
$ 1.79 billion $ 57,780
Apr 2, 2024 $ 1.94
-6.35%
$ 1.8 billion $ 60,082
Apr 1, 2024 $ 2.06
-3.22%
$ 1.91 billion $ 60,217
Mar 31, 2024 $ 2.13
+4.41%
$ 1.98 billion $ 64,972
Mar 30, 2024 $ 2.05
+2.98%
$ 1.9 billion $ 60,066
Mar 29, 2024 $ 1.99
-2.87%
$ 1.85 billion $ 57,971
Mar 28, 2024 $ 2.05
+2.48%
$ 1.9 billion $ 90,041
Mar 27, 2024 $ 2
+0.29%
$ 1.86 billion $ 66,871
Mar 26, 2024 $ 2
+0.87%
$ 1.85 billion $ 56,133
Mar 25, 2024 $ 1.98
+0.84%
$ 1.84 billion $ 64,569
Mar 24, 2024 $ 1.96
+1.48%
$ 1.82 billion $ 67,373
Mar 23, 2024 $ 1.93
-1.28%
$ 1.79 billion $ 59,498
Mar 22, 2024 $ 1.95
-42.03%
$ 1.81 billion $ 85,223
Mar 21, 2024 $ 3.36
+5.38%
$ 3.12 billion $ 457,756
Mar 20, 2024 $ 3.19
+4.76%
$ 2.96 billion $ 435,744
Mar 19, 2024 $ 3.05
-5.59%
$ 2.83 billion $ 1.75 million
Mar 18, 2024 $ 3.23
-4.10%
$ 2.99 billion $ 315,588
Mar 17, 2024 $ 3.36
+69.89%
$ 3.12 billion $ 319,347
Mar 16, 2024 $ 3.34
+0.35%
$ 3.1 billion $ 453,310
Mar 15, 2024 $ 3.33
-5.59%
$ 3.09 billion $ 1.61 million
Mar 14, 2024 $ 3.53
-3.71%
$ 3.27 billion $ 489,443
Mar 13, 2024 $ 3.66
+0.63%
$ 3.4 billion $ 481,309
Mar 12, 2024 $ 3.64
-1.67%
$ 3.38 billion $ 497,681
Mar 11, 2024 $ 3.7
+4.25%
$ 3.43 billion $ 493,332
Mar 10, 2024 $ 3.55
-2.79%
$ 3.29 billion $ 488,603
Mar 9, 2024 $ 3.65
-0.62%
$ 3.39 billion $ 500,820
Mar 8, 2024 $ 3.67
+1.51%
$ 3.41 billion $ 506,232
Mar 7, 2024 $ 3.62
+1.00%
$ 3.36 billion $ 491,464
Mar 6, 2024 $ 3.57
+11.11%
$ 3.31 billion $ 5.52 million
Mar 5, 2024 $ 3.22
-6.08%
$ 2.99 billion $ 2.06 million
Mar 4, 2024 $ 3.43
+68.30%
$ 3.18 billion $ 484,333
Mar 3, 2024 $ 2.04
-36.52%
$ 1.89 billion $ 71,174
Mar 2, 2024 $ 3.21
-6.56%
$ 2.98 billion $ 466,582
Mar 1, 2024 $ 3.42
-1.42%
$ 3.17 billion $ 466,198