WEXO Historical Data

WEXO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 3.47
-3.48%
$ 3.22 billion $ 594,753
Feb 28, 2024 $ 3.59
+10.55%
$ 3.33 billion $ 639,213
Feb 27, 2024 $ 3.25
+3.02%
$ 3.01 billion $ 434,974
Feb 26, 2024 $ 3.15
+3.12%
$ 2.93 billion $ 454,729
Feb 25, 2024 $ 3.06
+5.15%
$ 2.84 billion $ 445,100
Feb 24, 2024 $ 2.91
+1.51%
$ 2.7 billion $ 385,013
Feb 23, 2024 $ 2.86
-1.17%
$ 2.66 billion $ 407,009
Feb 22, 2024 $ 2.9
+0.23%
$ 2.69 billion $ 396,101
Feb 21, 2024 $ 2.89
+0.28%
$ 2.68 billion $ 383,314
Feb 20, 2024 $ 2.88
+62.80%
$ 2.68 billion $ 397,856
Feb 19, 2024 $ 1.77
+3.98%
$ 1.64 billion $ 50,820
Feb 18, 2024 $ 1.7
-35.56%
$ 1.58 billion $ 51,796
Feb 17, 2024 $ 2.64
-1.56%
$ 2.45 billion $ 386,108
Feb 16, 2024 $ 2.68
-1.19%
$ 2.48 billion $ 360,291
Feb 15, 2024 $ 2.71
+2.16%
$ 2.51 billion $ 363,494
Feb 14, 2024 $ 2.65
+5.65%
$ 2.46 billion $ 376,479
Feb 13, 2024 $ 2.51
+0.25%
$ 2.33 billion $ 346,927
Feb 12, 2024 $ 2.5
+5.03%
$ 2.32 billion $ 365,989
Feb 11, 2024 $ 2.38
+1.00%
$ 2.21 billion $ 322,728
Feb 10, 2024 $ 2.36
+63.50%
$ 2.19 billion $ 323,760
Feb 9, 2024 $ 1.45
+1.87%
$ 1.34 billion $ 39,843
Feb 8, 2024 $ 1.42
-1.24%
$ 1.32 billion $ 53,367
Feb 7, 2024 $ 1.44
+0.09%
$ 1.33 billion $ 44,273
Feb 6, 2024 $ 1.43
+4.69%
$ 1.33 billion $ 52,746
Feb 5, 2024 $ 1.37
-5.31%
$ 1.27 billion $ 20,924
Feb 4, 2024 $ 1.45
+3.33%
$ 1.34 billion $ 55,007
Feb 3, 2024 $ 1.4
-11.02%
$ 1.3 billion $ 119,307
Feb 2, 2024 $ 1.57
+3.05%
$ 1.46 billion $ 41,304
Feb 1, 2024 $ 1.53
+0.69%
$ 1.42 billion $ 39,947
Jan 31, 2024 $ 1.52
-7.80%
$ 1.41 billion $ 36,579
Jan 30, 2024 $ 1.63
+4.90%
$ 1.51 billion $ 143,437
Jan 29, 2024 $ 1.36
-0.17%
$ 1.26 billion $ 41,168
Jan 28, 2024 $ 1.37
-0.15%
$ 1.27 billion $ 38,768
Jan 27, 2024 $ 1.37
-0.17%
$ 1.27 billion $ 36,256
Jan 26, 2024 $ 1.37
-1.27%
$ 1.27 billion $ 39,557
Jan 25, 2024 $ 1.39
+3.17%
$ 1.29 billion $ 91,641
Jan 24, 2024 $ 1.35
+1.34%
$ 1.25 billion $ 36,182
Jan 23, 2024 $ 1.33
-7.52%
$ 1.24 billion $ 52,885
Jan 22, 2024 $ 1.44
-5.76%
$ 1.34 billion $ 70,147
Jan 21, 2024 $ 1.53
-1.29%
$ 1.42 billion $ 43,221
Jan 20, 2024 $ 1.54
-2.54%
$ 1.43 billion $ 39,388
Jan 19, 2024 $ 1.58
+3.43%
$ 1.47 billion $ 45,898
Jan 18, 2024 $ 1.53
-3.24%
$ 1.42 billion $ 45,270
Jan 17, 2024 $ 1.58
+0.91%
$ 1.47 billion $ 46,910
Jan 16, 2024 $ 1.61
+2.12%
$ 1.49 billion $ 45,687
Jan 15, 2024 $ 1.58
+2.73%
$ 1.46 billion $ 48,257
Jan 14, 2024 $ 1.53
-7.60%
$ 1.42 billion $ 40,637
Jan 13, 2024 $ 1.66
+5.08%
$ 1.54 billion $ 40,237
Jan 12, 2024 $ 1.58
-3.00%
$ 1.47 billion $ 41,846
Jan 11, 2024 $ 1.63
-0.27%
$ 1.51 billion $ 45,707