WEXO Historical Data

WEXO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.63
+20.15%
$ 1.51 billion $ 53,763
Jan 9, 2024 $ 1.36
-3.04%
$ 1.26 billion $ 60,635
Jan 8, 2024 $ 1.4
+6.89%
$ 1.3 billion $ 57,927
Jan 7, 2024 $ 1.31
-2.72%
$ 1.21 billion $ 42,393
Jan 6, 2024 $ 1.34
-4.26%
$ 1.25 billion $ 40,834
Jan 5, 2024 $ 1.4
-3.46%
$ 1.3 billion $ 56,931
Jan 4, 2024 $ 1.45
+18.67%
$ 1.35 billion $ 100,873
Jan 3, 2024 $ 1.23
-5.07%
$ 1.14 billion $ 43,093
Jan 2, 2024 $ 1.29
-1.71%
$ 1.2 billion $ 35,539
Jan 1, 2024 $ 1.32
+0.34%
$ 1.22 billion $ 40,400
Dec 31, 2023 $ 1.31
-2.98%
$ 1.21 billion $ 39,840
Dec 30, 2023 $ 1.35
-0.97%
$ 1.25 billion $ 39,561
Dec 29, 2023 $ 1.36
+0.89%
$ 1.27 billion $ 57,521
Dec 28, 2023 $ 1.35
-12.43%
$ 1.25 billion $ 113,954
Dec 27, 2023 $ 1.54
+4.57%
$ 1.43 billion $ 39,720
Dec 26, 2023 $ 1.48
-0.15%
$ 1.37 billion $ 48,463
Dec 25, 2023 $ 1.48
-2.91%
$ 1.37 billion $ 41,421
Dec 24, 2023 $ 1.53
-1.18%
$ 1.42 billion $ 170,683
Dec 23, 2023 $ 1.55
-27.41%
$ 1.43 billion $ 264,333
Dec 22, 2023 $ 2.13
-5.77%
$ 1.98 billion $ 292,695
Download