WEXO Historical Data

WEXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0227
-0.21%
$ 21.1 million $ 166,575
Mar 26, 2026 $ 0.0228
-0.15%
$ 21.14 million $ 161,875
Mar 25, 2026 $ 0.0228
-1.59%
$ 21.17 million $ 173,658
Mar 24, 2026 $ 0.0232
+0.09%
$ 21.52 million $ 166,318
Mar 23, 2026 $ 0.0232
+0.00%
$ 21.5 million $ 162,703
Mar 22, 2026 $ 0.0232
-1.22%
$ 21.48 million $ 142,455
Mar 21, 2026 $ 0.0235
+1.48%
$ 21.77 million $ 136,973
Mar 20, 2026 $ 0.0231
-2.09%
$ 21.45 million $ 155,531
Mar 19, 2026 $ 0.0236
-6.40%
$ 21.93 million $ 163,746
Mar 18, 2026 $ 0.0252
+0.83%
$ 23.43 million $ 147,389
Mar 17, 2026 $ 0.0251
-1.60%
$ 23.26 million $ 149,522
Mar 16, 2026 $ 0.0255
-1.71%
$ 23.65 million $ 149,243
Mar 15, 2026 $ 0.0259
+0.63%
$ 24.05 million $ 149,974
Mar 14, 2026 $ 0.0258
-0.84%
$ 23.9 million $ 147,820
Mar 13, 2026 $ 0.026
+1.52%
$ 24.1 million $ 148,741
Mar 12, 2026 $ 0.0256
+0.88%
$ 23.74 million $ 139,638
Mar 11, 2026 $ 0.0254
-0.40%
$ 23.54 million $ 143,715
Mar 10, 2026 $ 0.0255
-1.18%
$ 23.63 million $ 137,355
Mar 9, 2026 $ 0.0258
+0.96%
$ 23.91 million $ 148,131
Mar 8, 2026 $ 0.0255
-1.38%
$ 23.68 million $ 147,726
Mar 7, 2026 $ 0.0259
-1.21%
$ 24.01 million $ 137,948
Mar 6, 2026 $ 0.0262
-0.72%
$ 24.3 million $ 141,510
Mar 5, 2026 $ 0.0264
-0.64%
$ 24.48 million $ 146,065
Mar 4, 2026 $ 0.0265
+0.48%
$ 24.63 million $ 141,149
Mar 3, 2026 $ 0.0264
+0.04%
$ 24.46 million $ 143,730
Mar 2, 2026 $ 0.0264
-0.35%
$ 24.5 million $ 146,637
Mar 1, 2026 $ 0.0265
-0.95%
$ 24.59 million $ 140,338
Feb 28, 2026 $ 0.0268
-0.05%
$ 24.84 million $ 147,637
Feb 27, 2026 $ 0.0268
-0.21%
$ 24.86 million $ 151,748
Feb 26, 2026 $ 0.0268
+0.47%
$ 24.91 million $ 149,172
Feb 25, 2026 $ 0.0267
-2.68%
$ 24.79 million $ 142,660
Feb 24, 2026 $ 0.0274
+0.11%
$ 25.47 million $ 147,100
Feb 23, 2026 $ 0.0274
-0.01%
$ 25.44 million $ 151,424
Feb 22, 2026 $ 0.0274
-1.94%
$ 25.44 million $ 155,115
Feb 21, 2026 $ 0.028
-0.37%
$ 25.97 million $ 142,000
Feb 20, 2026 $ 0.0281
-0.36%
$ 26.06 million $ 141,491
Feb 19, 2026 $ 0.0282
-1.67%
$ 26.15 million $ 141,940
Feb 18, 2026 $ 0.0287
+0.93%
$ 26.59 million $ 144,174
Feb 17, 2026 $ 0.0284
+0.69%
$ 26.33 million $ 141,342
Feb 16, 2026 $ 0.0282
-0.40%
$ 26.15 million $ 147,929
Feb 15, 2026 $ 0.0283
-0.95%
$ 26.24 million $ 133,770
Feb 14, 2026 $ 0.0285
+2.23%
$ 26.49 million $ 139,364
Feb 13, 2026 $ 0.0279
-2.54%
$ 25.91 million $ 140,259
Feb 12, 2026 $ 0.0287
+3.57%
$ 26.59 million $ 150,482
Feb 11, 2026 $ 0.0277
+0.19%
$ 25.67 million $ 141,382
Feb 10, 2026 $ 0.0276
-1.33%
$ 25.62 million $ 145,937
Feb 9, 2026 $ 0.028
+3.76%
$ 25.96 million $ 147,828
Feb 8, 2026 $ 0.027
-0.78%
$ 25.02 million $ 136,009
Feb 7, 2026 $ 0.0272
+0.36%
$ 25.21 million $ 140,922
Feb 6, 2026 $ 0.0271
+0.50%
$ 25.12 million $ 145,858