WEXO Historical Data

WEXO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0269
+0.60%
$ 24.99 million $ 139,911
Feb 4, 2026 $ 0.0268
+3.64%
$ 24.85 million $ 142,242
Feb 3, 2026 $ 0.0259
-0.24%
$ 23.99 million $ 148,502
Feb 2, 2026 $ 0.0259
+0.70%
$ 24.03 million $ 142,469
Feb 1, 2026 $ 0.0257
-1.09%
$ 23.86 million $ 121,285
Jan 31, 2026 $ 0.026
+1.40%
$ 24.12 million $ 126,051
Jan 30, 2026 $ 0.0256
-0.52%
$ 23.8 million $ 129,869
Jan 29, 2026 $ 0.0258
-0.42%
$ 23.92 million $ 147,730
Jan 28, 2026 $ 0.0259
+0.81%
$ 24.02 million $ 144,109
Jan 27, 2026 $ 0.0257
+0.39%
$ 23.83 million $ 59,353
Jan 26, 2026 $ 0.0256
+1.91%
$ 23.74 million $ 145,915
Jan 25, 2026 $ 0.0251
-0.34%
$ 23.31 million $ 129,732
Jan 24, 2026 $ 0.0252
-1.44%
$ 23.4 million $ 154,631
Jan 23, 2026 $ 0.0256
+0.73%
$ 23.74 million $ 145,801
Jan 22, 2026 $ 0.0254
+1.26%
$ 23.55 million $ 162,700
Jan 21, 2026 $ 0.0251
+0.11%
$ 23.26 million $ 148,426
Jan 20, 2026 $ 0.025
+0.17%
$ 23.23 million $ 142,766
Jan 19, 2026 $ 0.025
-0.08%
$ 23.19 million $ 150,974
Jan 18, 2026 $ 0.025
-0.07%
$ 23.2 million $ 145,147
Jan 17, 2026 $ 0.025
-0.15%
$ 23.21 million $ 145,881
Jan 16, 2026 $ 0.025
-0.03%
$ 23.24 million $ 146,774
Jan 15, 2026 $ 0.025
-1.62%
$ 23.25 million $ 145,366
Jan 14, 2026 $ 0.0255
+0.13%
$ 23.63 million $ 145,907
Jan 13, 2026 $ 0.0254
+0.24%
$ 23.6 million $ 153,260
Jan 12, 2026 $ 0.0254
+0.64%
$ 23.56 million $ 149,016
Jan 11, 2026 $ 0.0252
+1.51%
$ 23.42 million $ 164,252
Jan 10, 2026 $ 0.0249
+0.59%
$ 23.06 million $ 164,043
Jan 9, 2026 $ 0.0247
+1.11%
$ 22.93 million $ 158,238
Jan 8, 2026 $ 0.0244
+1.85%
$ 22.67 million $ 154,532
Jan 7, 2026 $ 0.024
+0.70%
$ 22.25 million $ 152,823
Jan 6, 2026 $ 0.0238
+0.13%
$ 22.1 million $ 154,741
Jan 5, 2026 $ 0.0238
+2.41%
$ 22.06 million $ 151,509
Jan 4, 2026 $ 0.0232
-1.34%
$ 21.55 million $ 155,220
Jan 3, 2026 $ 0.0235
+3.25%
$ 21.84 million $ 157,160
Jan 2, 2026 $ 0.0228
-1.54%
$ 21.15 million $ 174,177
Jan 1, 2026 $ 0.0231
+1.40%
$ 21.48 million $ 159,752
Dec 31, 2025 $ 0.0229
-1.86%
$ 21.2 million $ 169,801
Dec 30, 2025 $ 0.0234
+2.97%
$ 21.68 million $ 153,880
Dec 29, 2025 $ 0.0227
+1.67%
$ 21.05 million $ 160,734
Dec 28, 2025 $ 0.0224
-0.82%
$ 20.75 million $ 154,578
Dec 27, 2025 $ 0.0226
-0.21%
$ 20.92 million $ 152,229
Dec 26, 2025 $ 0.0226
+0.65%
$ 21 million $ 168,488
Dec 25, 2025 $ 0.0224
+0.97%
$ 20.85 million $ 163,764
Dec 24, 2025 $ 0.0221
+0.06%
$ 20.6 million $ 148,418
Dec 23, 2025 $ 0.0222
-0.11%
$ 20.52 million $ 158,018
Dec 22, 2025 $ 0.0222
+0.31%
$ 20.57 million $ 165,050
Dec 21, 2025 $ 0.0221
+0.20%
$ 20.52 million $ 170,679
Dec 20, 2025 $ 0.0221
+0.33%
$ 20.44 million $ 162,283
Dec 19, 2025 $ 0.022
-0.05%
$ 20.41 million $ 172,006
Dec 18, 2025 $ 0.022
+0.29%
$ 20.45 million $ 179,875