TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00814
+0.00%
$ 3.25 million $ 4,708
Yesterday $ 0.00765
-2.09%
$ 3.06 million $ 4,289
Jun 4, 2026 $ 0.00782
+32.56%
$ 3.13 million $ 8,570
Jun 3, 2026 $ 0.0059
-1.96%
$ 2.36 million $ 2,444
Jun 2, 2026 $ 0.00602
-4.34%
$ 2.41 million $ 1,723
Jun 1, 2026 $ 0.00629
+3.93%
$ 2.52 million $ 1,305
May 31, 2026 $ 0.00605
+1.90%
$ 2.42 million $ 522
May 30, 2026 $ 0.00594
-1.38%
$ 2.38 million $ 310
May 29, 2026 $ 0.00602
-1.91%
$ 2.41 million $ 3,199
May 28, 2026 $ 0.00611
-2.69%
$ 2.44 million $ 1,367
May 27, 2026 $ 0.00628
-3.68%
$ 2.51 million $ 964
May 26, 2026 $ 0.00652
-0.08%
$ 2.61 million $ 683
May 25, 2026 $ 0.00612
+0.03%
$ 2.45 million $ 930
May 24, 2026 $ 0.00611
-2.18%
$ 2.45 million $ 1,133
May 23, 2026 $ 0.00649
+6.27%
$ 2.59 million $ 2,060
May 22, 2026 $ 0.00652
+0.92%
$ 2.61 million $ 1,146
May 21, 2026 $ 0.00646
+6.30%
$ 2.58 million $ 679
May 20, 2026 $ 0.00641
+3.57%
$ 2.56 million $ 1,070
May 19, 2026 $ 0.00619
-0.69%
$ 2.47 million $ 496
May 18, 2026 $ 0.00626
+1.87%
$ 2.5 million $ 961
May 17, 2026 $ 0.00614
+1.47%
$ 2.46 million $ 890
May 16, 2026 $ 0.00648
-0.77%
$ 2.59 million $ 1,359
May 15, 2026 $ 0.00653
+2.66%
$ 2.61 million $ 761
May 14, 2026 $ 0.00636
+4.40%
$ 2.54 million $ 844
May 13, 2026 $ 0.00609
-0.86%
$ 2.44 million $ 823
May 12, 2026 $ 0.00642
+0.98%
$ 2.57 million $ 636
May 11, 2026 $ 0.00636
-2.96%
$ 2.54 million $ 559
May 10, 2026 $ 0.00655
+0.02%
$ 2.62 million $ 652
May 9, 2026 $ 0.00655
+0.11%
$ 2.62 million $ 1,190
May 8, 2026 $ 0.00609
-3.03%
$ 2.44 million $ 1,265
May 7, 2026 $ 0.00678
-0.70%
$ 2.71 million $ 475
May 6, 2026 $ 0.00683
+7.68%
$ 2.73 million $ 469
May 5, 2026 $ 0.00634
-1.92%
$ 2.54 million $ 1,128
May 4, 2026 $ 0.00647
+3.42%
$ 2.59 million $ 961
May 3, 2026 $ 0.00625
+0.53%
$ 2.5 million $ 463
May 2, 2026 $ 0.00622
-1.10%
$ 2.49 million $ 1,015
May 1, 2026 $ 0.00629
+3.33%
$ 2.52 million $ 22
Apr 30, 2026 $ 0.00609
-3.76%
$ 2.44 million $ 860
Apr 29, 2026 $ 0.00633
+3.35%
$ 2.53 million $ 315
Apr 28, 2026 $ 0.00612
-2.81%
$ 2.45 million $ 551
Apr 27, 2026 $ 0.0063
-2.14%
$ 2.52 million $ 82
Apr 26, 2026 $ 0.00644
+2.96%
$ 2.57 million $ 367
Apr 25, 2026 $ 0.00625
+4.39%
$ 2.5 million $ 992
Apr 24, 2026 $ 0.00599
-3.54%
$ 2.4 million $ 702
Apr 23, 2026 $ 0.00621
-0.23%
$ 2.48 million $ 466
Apr 22, 2026 $ 0.00622
+5.17%
$ 2.49 million $ 285
Apr 21, 2026 $ 0.00592
+3.84%
$ 2.37 million $ 326
Apr 20, 2026 $ 0.0057
-0.30%
$ 2.28 million $ 450
Apr 19, 2026 $ 0.00571
-4.46%
$ 2.29 million $ 1,042
Apr 18, 2026 $ 0.00598
-2.80%
$ 2.39 million $ 969
Download