TON Token Historical Data

TON
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:33 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:32 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:31 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:30 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:29 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:28 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:27 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:26 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:25 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:24 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:23 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,704
2:22 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,704
2:21 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,704
2:20 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:19 PM $ 0.00815
+0.00%
$ 3.26 million $ 4,708
2:18 PM $ 0.00815
+0.00%
$ 3.26 million $ 4,704
2:17 PM $ 0.00815
+0.16%
$ 3.26 million $ 4,703
2:16 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,703
2:15 PM $ 0.00814
-0.16%
$ 3.26 million $ 4,706
2:14 PM $ 0.00815
+0.00%
$ 3.26 million $ 4,702
2:13 PM $ 0.00815
+0.16%
$ 3.26 million $ 4,702
2:12 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,701
2:11 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,701
2:10 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,701
2:09 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:08 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:07 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:06 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:05 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:04 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:03 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:02 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:01 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
2:00 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
1:59 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,705
1:58 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
1:57 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,705
1:56 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,705
1:55 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,705
1:54 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
1:53 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
1:52 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
1:51 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,701
1:50 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,697
1:49 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,697
1:48 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,697
1:47 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,697
1:46 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,697
1:45 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,697
Download