TON Token Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00623
+0.00%
$ 2.49 million $ 1,014
May 19, 12 AM $ 0.00623
+0.00%
$ 2.49 million $ 947
May 18, 11 PM $ 0.00626
+0.02%
$ 2.5 million $ 961
May 18, 10 PM $ 0.00626
+0.00%
$ 2.5 million $ 956
May 18, 9 PM $ 0.00626
+0.00%
$ 2.5 million $ 956
May 18, 8 PM $ 0.00626
+0.18%
$ 2.5 million $ 956
May 18, 7 PM $ 0.00625
+0.92%
$ 2.5 million $ 968
May 18, 6 PM $ 0.00619
+1.62%
$ 2.48 million $ 969
May 18, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 887
May 18, 4 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,009
May 18, 3 PM $ 0.00609
-1.52%
$ 2.44 million $ 983
May 18, 2 PM $ 0.00618
+0.00%
$ 2.47 million $ 956
May 18, 1 PM $ 0.00618
-1.76%
$ 2.47 million $ 963
May 18, 12 PM $ 0.0063
+0.13%
$ 2.52 million $ 1,005
May 18, 11 AM $ 0.00629
-0.56%
$ 2.52 million $ 1,099
May 18, 10 AM $ 0.00632
-0.68%
$ 2.53 million $ 1,056
May 18, 9 AM $ 0.00637
+0.53%
$ 2.55 million $ 1,037
May 18, 8 AM $ 0.00612
-5.51%
$ 2.45 million $ 1,016
May 18, 7 AM $ 0.00647
+0.22%
$ 2.59 million $ 961
May 18, 6 AM $ 0.00646
-0.08%
$ 2.58 million $ 962
May 18, 5 AM $ 0.00646
+0.15%
$ 2.59 million $ 979
May 18, 4 AM $ 0.00645
+5.98%
$ 2.58 million $ 1,014
May 18, 3 AM $ 0.00609
+0.02%
$ 2.44 million $ 905
May 18, 2 AM $ 0.00609
-1.10%
$ 2.44 million $ 897
May 18, 1 AM $ 0.00616
+0.21%
$ 2.46 million $ 892
May 18, 12 AM $ 0.00614
+0.00%
$ 2.46 million $ 890
May 17, 11 PM $ 0.00614
-0.21%
$ 2.46 million $ 890
May 17, 10 PM $ 0.00616
+0.00%
$ 2.46 million $ 973
May 17, 9 PM $ 0.00616
+0.00%
$ 2.46 million $ 1,046
May 17, 8 PM $ 0.00616
+0.00%
$ 2.46 million $ 1,080
May 17, 7 PM $ 0.00616
-0.17%
$ 2.46 million $ 1,111
May 17, 6 PM $ 0.00617
+0.04%
$ 2.47 million $ 1,162
May 17, 5 PM $ 0.00617
-0.34%
$ 2.47 million $ 1,240
May 17, 4 PM $ 0.00619
-2.60%
$ 2.47 million $ 1,237
May 17, 3 PM $ 0.00635
-2.79%
$ 2.54 million $ 1,307
May 17, 2 PM $ 0.00653
+0.00%
$ 2.61 million $ 1,251
May 17, 1 PM $ 0.00653
+0.00%
$ 2.61 million $ 1,291
May 17, 12 PM $ 0.00653
+5.23%
$ 2.61 million $ 1,291
May 17, 11 AM $ 0.00646
+0.00%
$ 2.58 million $ 1,342
May 17, 10 AM $ 0.00646
+0.00%
$ 2.58 million $ 1,369
May 17, 9 AM $ 0.00646
+0.00%
$ 2.58 million $ 1,413
May 17, 8 AM $ 0.00646
-0.31%
$ 2.58 million $ 1,418
May 17, 7 AM $ 0.00648
+2.21%
$ 2.59 million $ 1,401
May 17, 6 AM $ 0.00634
-0.25%
$ 2.53 million $ 1,570
May 17, 5 AM $ 0.00635
+4.58%
$ 2.54 million $ 1,537
May 17, 4 AM $ 0.00607
+0.08%
$ 2.43 million $ 1,477
May 17, 3 AM $ 0.00607
-2.77%
$ 2.43 million $ 1,417
May 17, 2 AM $ 0.00624
+1.05%
$ 2.5 million $ 1,408
May 17, 1 AM $ 0.00618
+2.03%
$ 2.47 million $ 1,413
May 17, 12 AM $ 0.00605
+0.00%
$ 2.42 million $ 1,421