TON Token Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00605
+0.00%
$ 2.42 million $ 1,421
May 16, 10 PM $ 0.00648
+0.00%
$ 2.59 million $ 1,359
May 16, 9 PM $ 0.00648
+0.37%
$ 2.59 million $ 1,359
May 16, 8 PM $ 0.00645
+0.01%
$ 2.58 million $ 1,330
May 16, 7 PM $ 0.00645
-1.06%
$ 2.58 million $ 1,283
May 16, 6 PM $ 0.00652
-0.18%
$ 2.61 million $ 1,217
May 16, 5 PM $ 0.00653
+0.00%
$ 2.61 million $ 1,080
May 16, 4 PM $ 0.00653
-0.12%
$ 2.61 million $ 1,089
May 16, 3 PM $ 0.00654
-0.15%
$ 2.62 million $ 1,009
May 16, 2 PM $ 0.00655
-0.02%
$ 2.62 million $ 906
May 16, 1 PM $ 0.00655
+0.00%
$ 2.62 million $ 905
May 16, 12 PM $ 0.00655
+7.08%
$ 2.62 million $ 913
May 16, 11 AM $ 0.00612
-1.16%
$ 2.45 million $ 804
May 16, 10 AM $ 0.00619
+0.16%
$ 2.48 million $ 838
May 16, 9 AM $ 0.00618
+0.00%
$ 2.47 million $ 829
May 16, 8 AM $ 0.00618
+0.57%
$ 2.47 million $ 788
May 16, 7 AM $ 0.00614
-6.13%
$ 2.46 million $ 782
May 16, 6 AM $ 0.00655
+0.03%
$ 2.62 million $ 744
May 16, 5 AM $ 0.00654
-0.12%
$ 2.62 million $ 744
May 16, 4 AM $ 0.00655
+0.00%
$ 2.62 million $ 717
May 16, 3 AM $ 0.00655
+0.00%
$ 2.62 million $ 779
May 16, 2 AM $ 0.00655
+0.00%
$ 2.62 million $ 800
May 16, 1 AM $ 0.00655
+0.40%
$ 2.62 million $ 789
May 16, 12 AM $ 0.00653
+0.00%
$ 2.61 million $ 765
May 15, 11 PM $ 0.00653
+0.00%
$ 2.61 million $ 761
May 15, 10 PM $ 0.00653
-0.21%
$ 2.61 million $ 757
May 15, 9 PM $ 0.00654
+0.00%
$ 2.62 million $ 763
May 15, 8 PM $ 0.00654
+0.21%
$ 2.62 million $ 800
May 15, 7 PM $ 0.00653
+1.10%
$ 2.61 million $ 851
May 15, 6 PM $ 0.00645
+5.99%
$ 2.58 million $ 852
May 15, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 856
May 15, 4 PM $ 0.00609
+0.00%
$ 2.44 million $ 840
May 15, 3 PM $ 0.00609
-1.25%
$ 2.44 million $ 847
May 15, 2 PM $ 0.00617
-0.25%
$ 2.47 million $ 817
May 15, 1 PM $ 0.00618
+1.52%
$ 2.47 million $ 768
May 15, 12 PM $ 0.00609
-7.04%
$ 2.44 million $ 721
May 15, 11 AM $ 0.00655
+0.00%
$ 2.62 million $ 709
May 15, 10 AM $ 0.00655
+0.00%
$ 2.62 million $ 814
May 15, 9 AM $ 0.00655
+0.00%
$ 2.62 million $ 842
May 15, 8 AM $ 0.00655
+0.00%
$ 2.62 million $ 882
May 15, 7 AM $ 0.00655
+0.00%
$ 2.62 million $ 902
May 15, 6 AM $ 0.00655
+0.23%
$ 2.62 million $ 924
May 15, 5 AM $ 0.00654
-0.23%
$ 2.61 million $ 940
May 15, 4 AM $ 0.00655
+7.59%
$ 2.62 million $ 838
May 15, 3 AM $ 0.00609
+0.00%
$ 2.44 million $ 808
May 15, 2 AM $ 0.00609
-4.22%
$ 2.44 million $ 759
May 15, 1 AM $ 0.00636
+0.00%
$ 2.54 million $ 762
May 15, 12 AM $ 0.00636
+0.00%
$ 2.54 million $ 800
May 14, 11 PM $ 0.00636
+0.00%
$ 2.54 million $ 844
May 14, 10 PM $ 0.00636
+4.40%
$ 2.54 million $ 862