TON Token Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00636
+4.40%
$ 2.54 million $ 862
May 14, 9 PM $ 0.00609
+0.00%
$ 2.44 million $ 852
May 14, 8 PM $ 0.00609
+0.00%
$ 2.44 million $ 815
May 14, 7 PM $ 0.00609
-7.04%
$ 2.44 million $ 763
May 14, 6 PM $ 0.00655
+0.00%
$ 2.62 million $ 740
May 14, 5 PM $ 0.00655
+0.00%
$ 2.62 million $ 743
May 14, 4 PM $ 0.00655
+7.55%
$ 2.62 million $ 759
May 14, 3 PM $ 0.00609
-4.87%
$ 2.44 million $ 746
May 14, 2 PM $ 0.0064
+0.00%
$ 2.56 million $ 734
May 14, 1 PM $ 0.0064
+0.42%
$ 2.56 million $ 731
May 14, 12 PM $ 0.00637
+4.59%
$ 2.55 million $ 784
May 14, 11 AM $ 0.00609
+0.00%
$ 2.44 million $ 750
May 14, 10 AM $ 0.00609
-6.96%
$ 2.44 million $ 751
May 14, 9 AM $ 0.00655
+0.17%
$ 2.62 million $ 746
May 14, 8 AM $ 0.00654
+0.00%
$ 2.62 million $ 761
May 14, 7 AM $ 0.00654
-0.17%
$ 2.62 million $ 749
May 14, 6 AM $ 0.00655
+0.00%
$ 2.62 million $ 689
May 14, 5 AM $ 0.00655
+0.00%
$ 2.62 million $ 666
May 14, 4 AM $ 0.00655
+0.00%
$ 2.62 million $ 642
May 14, 3 AM $ 0.00655
+0.00%
$ 2.62 million $ 666
May 14, 1 AM $ 0.0061
+0.00%
$ 2.44 million $ 734
May 14, 12 AM $ 0.0061
+0.11%
$ 2.44 million $ 831
May 13, 11 PM $ 0.00609
-4.49%
$ 2.44 million $ 823
May 13, 10 PM $ 0.00637
+0.00%
$ 2.55 million $ 853
May 13, 9 PM $ 0.00637
+0.00%
$ 2.55 million $ 899
May 13, 8 PM $ 0.00637
+0.11%
$ 2.55 million $ 899
May 13, 7 PM $ 0.00637
-0.31%
$ 2.55 million $ 899
May 13, 6 PM $ 0.00639
+4.64%
$ 2.56 million $ 856
May 13, 5 PM $ 0.0061
+0.24%
$ 2.44 million $ 766
May 13, 4 PM $ 0.00609
-5.48%
$ 2.44 million $ 661
May 13, 3 PM $ 0.00644
+0.00%
$ 2.58 million $ 615
May 13, 2 PM $ 0.00644
+0.00%
$ 2.58 million $ 614
May 13, 1 PM $ 0.00644
+0.00%
$ 2.58 million $ 614
May 13, 12 PM $ 0.00644
+0.00%
$ 2.58 million $ 614
May 13, 11 AM $ 0.00644
+0.00%
$ 2.58 million $ 644
May 13, 10 AM $ 0.00644
+1.35%
$ 2.58 million $ 637
May 13, 9 AM $ 0.0065
-0.78%
$ 2.6 million $ 573
May 13, 8 AM $ 0.00655
+0.00%
$ 2.62 million $ 559
May 13, 7 AM $ 0.00655
+0.00%
$ 2.62 million $ 544
May 13, 6 AM $ 0.00655
+0.00%
$ 2.62 million $ 516
May 13, 5 AM $ 0.00655
+0.00%
$ 2.62 million $ 552
May 13, 4 AM $ 0.00655
+0.00%
$ 2.62 million $ 592
May 13, 3 AM $ 0.00655
+0.02%
$ 2.62 million $ 580
May 13, 2 AM $ 0.00655
+3.48%
$ 2.62 million $ 732
May 13, 1 AM $ 0.00633
+3.06%
$ 2.53 million $ 743
May 12, 10 PM $ 0.00642
-1.67%
$ 2.57 million $ 636
May 12, 9 PM $ 0.00653
-0.57%
$ 2.61 million $ 640
May 12, 8 PM $ 0.00657
+0.00%
$ 2.63 million $ 519
May 12, 7 PM $ 0.00657
+0.00%
$ 2.63 million $ 527
May 12, 6 PM $ 0.00657
+0.00%
$ 2.63 million $ 531