TON Token Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00657
+0.00%
$ 2.63 million $ 531
May 12, 5 PM $ 0.00657
+0.00%
$ 2.63 million $ 531
May 12, 4 PM $ 0.00657
+0.00%
$ 2.63 million $ 531
May 12, 3 PM $ 0.00657
+0.00%
$ 2.63 million $ 531
May 12, 2 PM $ 0.00657
+0.00%
$ 2.63 million $ 531
May 12, 1 PM $ 0.00657
+0.00%
$ 2.63 million $ 531
May 12, 12 PM $ 0.00609
-7.05%
$ 2.44 million $ 529
May 12, 11 AM $ 0.00655
+0.00%
$ 2.62 million $ 689
May 12, 10 AM $ 0.00655
+0.00%
$ 2.62 million $ 711
May 12, 9 AM $ 0.00655
+0.00%
$ 2.62 million $ 697
May 12, 8 AM $ 0.00655
+0.40%
$ 2.62 million $ 729
May 12, 7 AM $ 0.00652
-0.07%
$ 2.61 million $ 763
May 12, 6 AM $ 0.00653
-0.03%
$ 2.61 million $ 799
May 12, 5 AM $ 0.00653
-0.08%
$ 2.61 million $ 739
May 12, 4 AM $ 0.00654
-0.21%
$ 2.61 million $ 673
May 12, 3 AM $ 0.00655
-0.02%
$ 2.62 million $ 570
May 12, 2 AM $ 0.00655
+3.05%
$ 2.62 million $ 558
May 12, 1 AM $ 0.00636
+0.00%
$ 2.54 million $ 480
May 12, 12 AM $ 0.00636
+0.00%
$ 2.54 million $ 508
May 11, 11 PM $ 0.00636
+0.00%
$ 2.54 million $ 559
May 11, 9 PM $ 0.0065
+0.00%
$ 2.6 million $ 475
May 11, 8 PM $ 0.0065
+0.00%
$ 2.6 million $ 479
May 11, 7 PM $ 0.0065
+0.00%
$ 2.6 million $ 472
May 11, 6 PM $ 0.0065
+0.00%
$ 2.6 million $ 468
May 11, 5 PM $ 0.0065
+0.00%
$ 2.6 million $ 468
May 11, 4 PM $ 0.0065
+0.00%
$ 2.6 million $ 468
May 11, 3 PM $ 0.0065
+0.00%
$ 2.6 million $ 468
May 11, 2 PM $ 0.0065
+0.00%
$ 2.6 million $ 495
May 11, 1 PM $ 0.0065
+0.00%
$ 2.6 million $ 544
May 11, 11 AM $ 0.00609
-1.15%
$ 2.44 million $ 607
May 11, 9 AM $ 0.00609
+0.00%
$ 2.44 million $ 635
May 11, 8 AM $ 0.00609
+0.02%
$ 2.44 million $ 634
May 11, 7 AM $ 0.00609
+0.00%
$ 2.44 million $ 627
May 11, 6 AM $ 0.00609
+0.00%
$ 2.44 million $ 616
May 11, 5 AM $ 0.00609
+0.00%
$ 2.44 million $ 608
May 11, 4 AM $ 0.00609
-7.05%
$ 2.44 million $ 608
May 11, 3 AM $ 0.00655
+0.00%
$ 2.62 million $ 625
May 11, 2 AM $ 0.00655
+0.00%
$ 2.62 million $ 656
May 11, 1 AM $ 0.00655
+0.00%
$ 2.62 million $ 708
May 11, 12 AM $ 0.00655
+0.00%
$ 2.62 million $ 700
May 10, 11 PM $ 0.00655
+0.00%
$ 2.62 million $ 652
May 10, 10 PM $ 0.00655
+0.00%
$ 2.62 million $ 628
May 10, 9 PM $ 0.00655
+0.00%
$ 2.62 million $ 612
May 10, 8 PM $ 0.00655
+0.00%
$ 2.62 million $ 654
May 10, 7 PM $ 0.00655
+0.00%
$ 2.62 million $ 712
May 10, 6 PM $ 0.00655
+0.00%
$ 2.62 million $ 772
May 10, 5 PM $ 0.00655
+0.00%
$ 2.62 million $ 820
May 10, 4 PM $ 0.00655
+0.00%
$ 2.62 million $ 856
May 10, 3 PM $ 0.00655
+0.00%
$ 2.62 million $ 907
May 10, 2 PM $ 0.00655
+0.00%
$ 2.62 million $ 931