TON Token Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00655
+0.00%
$ 2.62 million $ 931
May 10, 1 PM $ 0.00655
+1.22%
$ 2.62 million $ 930
May 10, 12 PM $ 0.00641
+5.26%
$ 2.56 million $ 962
May 10, 11 AM $ 0.00609
-0.02%
$ 2.44 million $ 961
May 10, 10 AM $ 0.00609
+0.00%
$ 2.44 million $ 972
May 10, 9 AM $ 0.00609
+0.00%
$ 2.44 million $ 981
May 10, 8 AM $ 0.00609
-0.85%
$ 2.44 million $ 970
May 10, 7 AM $ 0.00614
-6.24%
$ 2.46 million $ 974
May 10, 6 AM $ 0.00655
+0.00%
$ 2.62 million $ 1,003
May 10, 5 AM $ 0.00655
+0.00%
$ 2.62 million $ 1,038
May 10, 4 AM $ 0.00655
+0.02%
$ 2.62 million $ 1,062
May 10, 3 AM $ 0.00655
+0.00%
$ 2.62 million $ 1,096
May 10, 2 AM $ 0.00655
+0.00%
$ 2.62 million $ 1,089
May 10, 1 AM $ 0.00655
+0.00%
$ 2.62 million $ 1,100
May 10, 12 AM $ 0.00655
+0.00%
$ 2.62 million $ 1,194
May 9, 11 PM $ 0.00655
+0.00%
$ 2.62 million $ 1,190
May 9, 10 PM $ 0.00655
+0.00%
$ 2.62 million $ 1,207
May 9, 9 PM $ 0.00655
+7.57%
$ 2.62 million $ 1,207
May 9, 8 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,156
May 9, 7 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,110
May 9, 6 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,082
May 9, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,166
May 9, 4 PM $ 0.00609
-2.62%
$ 2.44 million $ 1,178
May 9, 1 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,133
May 9, 12 PM $ 0.00609
-4.87%
$ 2.44 million $ 1,137
May 9, 11 AM $ 0.0064
-1.70%
$ 2.56 million $ 1,139
May 9, 10 AM $ 0.00651
+3.91%
$ 2.6 million $ 1,128
May 9, 9 AM $ 0.00627
+2.91%
$ 2.51 million $ 1,267
May 9, 8 AM $ 0.00609
+0.02%
$ 2.44 million $ 1,257
May 9, 7 AM $ 0.00609
-7.04%
$ 2.44 million $ 1,258
May 9, 6 AM $ 0.00655
+0.24%
$ 2.62 million $ 1,243
May 9, 5 AM $ 0.00653
+0.00%
$ 2.61 million $ 1,247
May 9, 4 AM $ 0.00653
-0.18%
$ 2.61 million $ 1,272
May 9, 3 AM $ 0.00655
+0.23%
$ 2.62 million $ 1,222
May 9, 2 AM $ 0.00653
-0.02%
$ 2.61 million $ 1,239
May 9, 1 AM $ 0.00653
+0.08%
$ 2.61 million $ 1,381
May 9, 12 AM $ 0.00653
-0.24%
$ 2.61 million $ 1,194
May 8, 6 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,265
May 8, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 1,174
May 8, 4 PM $ 0.00609
+0.02%
$ 2.44 million $ 1,126
May 8, 3 PM $ 0.00609
-0.56%
$ 2.44 million $ 1,077
May 8, 2 PM $ 0.00612
+0.00%
$ 2.45 million $ 2,378
May 8, 1 PM $ 0.00653
+0.00%
$ 2.61 million $ 2,320
May 8, 12 PM $ 0.00653
+0.00%
$ 2.61 million $ 2,292
May 8, 11 AM $ 0.00653
+0.00%
$ 2.61 million $ 2,240
May 8, 10 AM $ 0.00653
+2.38%
$ 2.61 million $ 2,191
May 8, 9 AM $ 0.00638
-2.33%
$ 2.55 million $ 2,151
May 8, 8 AM $ 0.00653
+0.00%
$ 2.61 million $ 826
May 8, 7 AM $ 0.00653
+0.00%
$ 2.61 million $ 823
May 8, 6 AM $ 0.00653
+0.00%
$ 2.61 million $ 825