TON Token Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00653
+0.00%
$ 2.61 million $ 825
May 8, 5 AM $ 0.00653
+0.00%
$ 2.61 million $ 829
May 8, 4 AM $ 0.00653
+3.10%
$ 2.61 million $ 831
May 8, 3 AM $ 0.00633
+1.59%
$ 2.53 million $ 805
May 8, 2 AM $ 0.00623
-0.76%
$ 2.49 million $ 792
May 7, 9 PM $ 0.00678
+0.00%
$ 2.71 million $ 475
May 7, 8 PM $ 0.00678
+0.00%
$ 2.71 million $ 475
May 7, 7 PM $ 0.00678
+0.00%
$ 2.71 million $ 1,392
May 7, 6 PM $ 0.00678
+0.00%
$ 2.71 million $ 1,392
May 7, 5 PM $ 0.00678
+3.63%
$ 2.71 million $ 1,392
May 7, 4 PM $ 0.00655
+0.00%
$ 2.62 million $ 1,392
May 7, 3 PM $ 0.00659
-0.12%
$ 2.63 million $ 1,332
May 7, 2 PM $ 0.00659
-2.79%
$ 2.64 million $ 1,015
May 7, 1 PM $ 0.00678
+0.00%
$ 2.71 million $ 908
May 7, 12 PM $ 0.00678
+3.67%
$ 2.71 million $ 908
May 7, 11 AM $ 0.00654
-3.54%
$ 2.62 million $ 920
May 7, 10 AM $ 0.00678
+0.00%
$ 2.71 million $ 487
May 7, 9 AM $ 0.00678
+0.00%
$ 2.71 million $ 489
May 7, 8 AM $ 0.00678
+0.00%
$ 2.71 million $ 485
May 7, 7 AM $ 0.00678
+0.00%
$ 2.71 million $ 485
May 7, 6 AM $ 0.00678
+0.00%
$ 2.71 million $ 485
May 7, 5 AM $ 0.00609
+0.00%
$ 2.44 million $ 488
May 7, 4 AM $ 0.00609
+0.00%
$ 2.44 million $ 488
May 7, 3 AM $ 0.00609
+0.00%
$ 2.44 million $ 488
May 7, 2 AM $ 0.00609
-7.32%
$ 2.44 million $ 488
May 7, 1 AM $ 0.00659
-3.51%
$ 2.64 million $ 493
May 7, 12 AM $ 0.00683
+0.00%
$ 2.73 million $ 469
May 6, 11 PM $ 0.00683
+0.00%
$ 2.73 million $ 469
May 6, 10 PM $ 0.00683
+0.00%
$ 2.73 million $ 473
May 6, 9 PM $ 0.00683
+0.00%
$ 2.73 million $ 501
May 6, 8 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 7 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 6 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 5 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 4 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 3 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 2 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 1 PM $ 0.00683
+0.00%
$ 2.73 million $ 514
May 6, 12 PM $ 0.00683
+0.65%
$ 2.73 million $ 514
May 6, 11 AM $ 0.00679
+0.00%
$ 2.72 million $ 502
May 6, 10 AM $ 0.00679
+0.00%
$ 2.72 million $ 1,185
May 6, 9 AM $ 0.00679
+0.00%
$ 2.72 million $ 1,232
May 6, 8 AM $ 0.00679
+0.00%
$ 2.72 million $ 1,287
May 6, 7 AM $ 0.00679
+1.54%
$ 2.72 million $ 1,291
May 6, 6 AM $ 0.00668
-0.02%
$ 2.67 million $ 1,296
May 6, 5 AM $ 0.00667
+4.96%
$ 2.67 million $ 1,304
May 6, 4 AM $ 0.00636
+0.01%
$ 2.54 million $ 1,271
May 6, 3 AM $ 0.00636
+4.30%
$ 2.54 million $ 1,275
May 6, 2 AM $ 0.00609
-3.97%
$ 2.44 million $ 1,169
May 6, 1 AM $ 0.00634
+0.00%
$ 2.54 million $ 1,128