TON Token Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00824
+0.84%
$ 3.3 million $ 2,877
7:12 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,832
7:11 PM $ 0.00824
+0.17%
$ 3.3 million $ 2,786
7:10 PM $ 0.0086
+0.00%
$ 3.3 million $ 2,786
7:09 PM $ 0.0086
+0.00%
$ 3.44 million $ 2,740
7:08 PM $ 0.0086
+4.98%
$ 3.44 million $ 2,744
7:07 PM $ 0.00851
+0.00%
$ 3.44 million $ 3,053
7:06 PM $ 0.00851
+0.00%
$ 3.44 million $ 3,053
7:05 PM $ 0.00851
-0.01%
$ 3.44 million $ 3,064
7:04 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:03 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:02 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:01 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:00 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,060
6:59 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:58 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:57 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:56 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:55 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:54 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:53 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:52 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:51 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:50 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:49 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:48 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,054
6:47 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,054
6:46 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:45 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:44 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:43 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:42 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:41 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:40 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:39 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,057
6:38 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:37 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:36 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:35 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:34 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,059
6:33 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,059
6:32 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,060
6:31 PM $ 0.00851
-0.07%
$ 3.41 million $ 3,145
6:30 PM $ 0.00852
+1.39%
$ 3.41 million $ 3,303
6:29 PM $ 0.0084
-0.05%
$ 3.36 million $ 3,396
6:28 PM $ 0.00841
+4.01%
$ 3.36 million $ 3,388
6:27 PM $ 0.00808
+0.12%
$ 3.36 million $ 3,544
6:26 PM $ 0.00808
+0.00%
$ 3.36 million $ 3,544
6:25 PM $ 0.00808
-0.01%
$ 3.36 million $ 3,579
6:24 PM $ 0.00808
+0.53%
$ 3.23 million $ 1,194