TON Token Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,611
7:48 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,611
7:47 PM $ 0.00849
-0.22%
$ 3.4 million $ 2,983
7:46 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,983
7:45 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,983
7:44 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,983
7:43 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:42 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:41 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:40 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:39 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,983
7:38 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:37 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:36 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,987
7:35 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,982
7:34 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,986
7:33 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:32 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:31 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:30 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:29 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:28 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:27 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:26 PM $ 0.00851
+0.00%
$ 3.41 million $ 2,982
7:25 PM $ 0.00851
+3.14%
$ 3.41 million $ 2,982
7:24 PM $ 0.00826
+0.00%
$ 3.3 million $ 2,978
7:23 PM $ 0.00826
-1.90%
$ 3.3 million $ 2,971
7:22 PM $ 0.00841
+0.00%
$ 3.3 million $ 2,971
7:21 PM $ 0.00842
+2.07%
$ 3.3 million $ 2,975
7:20 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,964
7:19 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,954
7:18 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,954
7:17 PM $ 0.00824
+0.60%
$ 3.3 million $ 2,941
7:15 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,922
7:14 PM $ 0.00824
+0.84%
$ 3.3 million $ 2,877
7:12 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,832
7:11 PM $ 0.00824
+0.17%
$ 3.3 million $ 2,786
7:10 PM $ 0.0086
+0.00%
$ 3.3 million $ 2,786
7:09 PM $ 0.0086
+0.00%
$ 3.44 million $ 2,740
7:08 PM $ 0.0086
+4.98%
$ 3.44 million $ 2,744
7:07 PM $ 0.00851
+0.00%
$ 3.44 million $ 3,053
7:06 PM $ 0.00851
+0.00%
$ 3.44 million $ 3,053
7:05 PM $ 0.00851
-0.01%
$ 3.44 million $ 3,064
7:04 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:03 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:02 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:01 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,064
7:00 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,060
6:59 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061
6:58 PM $ 0.00851
+0.00%
$ 3.41 million $ 3,061