TON Token Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 9 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 8 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 7 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 6 PM $ 0.00625
+0.00%
$ 2.5 million $ 463
May 3, 5 PM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 4 PM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 3 PM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 2 PM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 1 PM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 12 PM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 11 AM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 10 AM $ 0.00625
+0.00%
$ 2.5 million $ 780
May 3, 9 AM $ 0.00625
+0.00%
$ 2.5 million $ 942
May 3, 8 AM $ 0.00625
+0.00%
$ 2.5 million $ 969
May 3, 7 AM $ 0.00625
-0.30%
$ 2.5 million $ 955
May 3, 6 AM $ 0.00627
+3.58%
$ 2.51 million $ 920
May 3, 5 AM $ 0.00606
-0.45%
$ 2.42 million $ 893
May 3, 4 AM $ 0.00608
+1.18%
$ 2.43 million $ 892
May 3, 3 AM $ 0.00601
+0.00%
$ 2.41 million $ 770
May 3, 2 AM $ 0.00601
-3.36%
$ 2.41 million $ 847
May 3, 1 AM $ 0.00622
+0.00%
$ 2.49 million $ 786
May 3, 12 AM $ 0.00622
+0.00%
$ 2.49 million $ 974
May 2, 11 PM $ 0.00622
+0.00%
$ 2.49 million $ 1,015
May 2, 10 PM $ 0.00622
+0.00%
$ 2.49 million $ 1,015
May 2, 9 PM $ 0.00622
+0.00%
$ 2.49 million $ 1,016
May 2, 8 PM $ 0.00622
+0.02%
$ 2.49 million $ 1,037
May 2, 7 PM $ 0.00622
-0.02%
$ 2.49 million $ 1,037
May 2, 6 PM $ 0.00622
-4.20%
$ 2.49 million $ 908
May 2, 5 PM $ 0.00633
-0.01%
$ 2.53 million $ 556
May 2, 4 PM $ 0.00633
+0.00%
$ 2.53 million $ 546
May 2, 3 PM $ 0.00633
+0.00%
$ 2.53 million $ 546
May 2, 2 PM $ 0.00633
+0.00%
$ 2.53 million $ 538
May 2, 1 PM $ 0.00633
+0.00%
$ 2.53 million $ 538
May 2, 12 PM $ 0.00633
+0.00%
$ 2.53 million $ 538
May 2, 11 AM $ 0.00633
+0.00%
$ 2.53 million $ 538
May 2, 10 AM $ 0.00633
+0.00%
$ 2.53 million $ 538
May 2, 9 AM $ 0.00633
+1.74%
$ 2.53 million $ 538
May 2, 8 AM $ 0.00622
-0.62%
$ 2.49 million $ 464
May 2, 7 AM $ 0.00626
-2.82%
$ 2.5 million $ 423
May 2, 6 AM $ 0.00644
+0.00%
$ 2.58 million $ 411
May 2, 5 AM $ 0.00644
+1.61%
$ 2.58 million $ 357
May 2, 4 AM $ 0.00634
+1.83%
$ 2.54 million $ 306
May 2, 3 AM $ 0.00623
-0.16%
$ 2.49 million $ 227
May 2, 2 AM $ 0.00624
+0.32%
$ 2.49 million $ 116
May 2, 1 AM $ 0.00622
+0.27%
$ 2.49 million $ 71
May 2, 12 AM $ 0.0062
-1.45%
$ 2.48 million $ 63
May 1, 11 PM $ 0.00629
+0.00%
$ 2.52 million $ 22