TON Token Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:34 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:33 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:32 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:31 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:30 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:29 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:28 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:27 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:26 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:25 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:24 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:23 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:22 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:21 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:20 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:19 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:18 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:17 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:16 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:15 PM $ 0.00842
+0.25%
$ 3.37 million $ 2,660
8:14 PM $ 0.0084
+0.00%
$ 3.36 million $ 2,653
8:13 PM $ 0.00847
+1.45%
$ 3.36 million $ 2,653
8:12 PM $ 0.00835
+0.00%
$ 3.36 million $ 2,646
8:11 PM $ 0.00835
-1.70%
$ 3.36 million $ 2,594
8:10 PM $ 0.0085
+0.00%
$ 3.36 million $ 2,594
8:09 PM $ 0.0085
+0.00%
$ 3.4 million $ 2,614
8:08 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
8:07 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
8:06 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,618
8:05 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
8:04 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,610
8:03 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,610
8:02 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,610
8:01 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
8:00 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:59 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:58 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:57 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:56 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,610
7:55 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:54 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:53 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:52 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:51 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:50 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,614
7:49 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,611
7:48 PM $ 0.00849
+0.00%
$ 3.4 million $ 2,611
7:47 PM $ 0.00849
-0.22%
$ 3.4 million $ 2,983
7:46 PM $ 0.00851
+0.00%
$ 3.4 million $ 2,983