TON Token Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:01 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:00 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
8:59 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
8:58 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
8:57 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:56 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:55 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:54 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:53 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:52 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
8:51 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:50 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:49 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:48 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:47 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:46 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:45 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:44 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:43 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:42 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:41 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:40 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:39 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:38 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:37 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:36 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:35 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:34 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:33 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:32 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:31 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:30 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:29 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:28 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:27 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:26 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:25 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,657
8:24 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:23 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:22 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:21 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:20 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:19 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:18 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:17 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:16 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:15 PM $ 0.00842
+0.25%
$ 3.37 million $ 2,660
8:14 PM $ 0.0084
+0.00%
$ 3.36 million $ 2,653
8:13 PM $ 0.00847
+1.45%
$ 3.36 million $ 2,653