TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:59 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:58 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:57 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:56 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,544
2:55 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:54 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:53 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,544
2:52 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,544
2:51 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,544
2:50 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:49 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:48 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:47 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:46 PM $ 0.00813
+0.00%
$ 3.25 million $ 4,540
2:45 PM $ 0.00813
-0.02%
$ 3.25 million $ 4,624
2:44 PM $ 0.00813
-0.02%
$ 3.25 million $ 4,624
2:43 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:42 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:41 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:40 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:39 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:38 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:37 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:36 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:35 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:34 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:33 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:32 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:31 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:30 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:29 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:28 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:27 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:26 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,712
2:25 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:24 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:23 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,704
2:22 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,704
2:21 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,704
2:20 PM $ 0.00814
+0.00%
$ 3.25 million $ 4,708
2:19 PM $ 0.00815
+0.00%
$ 3.26 million $ 4,708
2:18 PM $ 0.00815
+0.00%
$ 3.26 million $ 4,704
2:17 PM $ 0.00815
+0.16%
$ 3.26 million $ 4,703
2:16 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,703
2:15 PM $ 0.00814
-0.16%
$ 3.26 million $ 4,706
2:14 PM $ 0.00815
+0.00%
$ 3.26 million $ 4,702
2:13 PM $ 0.00815
+0.16%
$ 3.26 million $ 4,702
2:12 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,701
2:11 PM $ 0.00814
+0.00%
$ 3.26 million $ 4,701