TON Token Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:26 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:25 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:24 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:23 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:22 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:21 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,688
9:20 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,688
9:19 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:18 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:17 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:16 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:15 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:14 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:13 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:12 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:11 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,681
9:10 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,681
9:09 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,681
9:08 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,681
9:07 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:06 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
9:05 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
9:04 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:03 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:02 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:01 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
9:00 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,677
8:59 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
8:58 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
8:57 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:56 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:55 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:54 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:53 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:52 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,673
8:51 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:50 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:49 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:48 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:47 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:46 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,669
8:45 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:44 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:43 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:42 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,665
8:41 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:40 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:39 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661
8:38 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,661