TON Token Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:04 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:03 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
10:02 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
10:01 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
10:00 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:59 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:58 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:57 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:56 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:55 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,704
9:54 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,700
9:53 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,700
9:52 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,700
9:51 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:50 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:49 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:48 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:47 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:46 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:45 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:44 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:43 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:42 PM $ 0.00843
+0.00%
$ 3.41 million $ 2,708
9:41 PM $ 0.00843
+0.00%
$ 3.41 million $ 2,704
9:40 PM $ 0.00843
+0.00%
$ 3.41 million $ 2,704
9:39 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,704
9:38 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,704
9:37 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,700
9:36 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,700
9:35 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,700
9:34 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,700
9:33 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,696
9:32 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,696
9:31 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,696
9:30 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,696
9:29 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:28 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:27 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:26 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:25 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:24 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:23 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:22 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,692
9:21 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,688
9:20 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,688
9:19 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:18 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:17 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685
9:16 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,685