TON Token Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00592
+0.00%
$ 2.37 million $ 376
Apr 21, 6 PM $ 0.00592
+0.00%
$ 2.37 million $ 376
Apr 21, 5 PM $ 0.00592
+0.00%
$ 2.37 million $ 380
Apr 21, 4 PM $ 0.00592
+0.00%
$ 2.37 million $ 406
Apr 21, 3 PM $ 0.00592
+0.00%
$ 2.37 million $ 406
Apr 21, 2 PM $ 0.00592
+0.00%
$ 2.37 million $ 406
Apr 21, 1 PM $ 0.00592
+0.00%
$ 2.37 million $ 406
Apr 21, 12 PM $ 0.00592
+0.02%
$ 2.37 million $ 406
Apr 21, 11 AM $ 0.00591
+0.00%
$ 2.37 million $ 338
Apr 21, 10 AM $ 0.00591
-0.02%
$ 2.37 million $ 338
Apr 21, 9 AM $ 0.00592
+0.00%
$ 2.37 million $ 322
Apr 21, 8 AM $ 0.00592
+3.84%
$ 2.37 million $ 358
Apr 21, 7 AM $ 0.0057
+0.00%
$ 2.28 million $ 151
Apr 21, 6 AM $ 0.0057
+0.00%
$ 2.28 million $ 199
Apr 21, 5 AM $ 0.0057
+0.00%
$ 2.28 million $ 283
Apr 21, 4 AM $ 0.0057
+0.00%
$ 2.28 million $ 341
Apr 21, 3 AM $ 0.0057
+0.00%
$ 2.28 million $ 410
Apr 21, 2 AM $ 0.0057
+0.00%
$ 2.28 million $ 440
Apr 21, 1 AM $ 0.0057
+0.00%
$ 2.28 million $ 440
Apr 21, 12 AM $ 0.0057
+0.00%
$ 2.28 million $ 440
Apr 20, 11 PM $ 0.0057
+0.00%
$ 2.28 million $ 450
Apr 20, 10 PM $ 0.0057
+0.00%
$ 2.28 million $ 450
Apr 20, 9 PM $ 0.0057
-0.21%
$ 2.28 million $ 450
Apr 20, 8 PM $ 0.00571
+0.00%
$ 2.28 million $ 401
Apr 20, 7 PM $ 0.00571
+0.00%
$ 2.28 million $ 401
Apr 20, 6 PM $ 0.00571
+1.31%
$ 2.28 million $ 401
Apr 20, 5 PM $ 0.00563
-4.22%
$ 2.25 million $ 417
Apr 20, 4 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 3 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 2 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 1 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 12 PM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 11 AM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 10 AM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 9 AM $ 0.00588
+0.00%
$ 2.35 million $ 391
Apr 20, 8 AM $ 0.00588
+0.00%
$ 2.35 million $ 358
Apr 20, 7 AM $ 0.00588
+1.10%
$ 2.35 million $ 338
Apr 20, 6 AM $ 0.00582
+2.07%
$ 2.33 million $ 347
Apr 20, 5 AM $ 0.0057
-0.47%
$ 2.28 million $ 387
Apr 20, 4 AM $ 0.00573
-0.05%
$ 2.29 million $ 419
Apr 20, 3 AM $ 0.00573
+0.24%
$ 2.29 million $ 626
Apr 20, 2 AM $ 0.00572
+0.00%
$ 2.29 million $ 841
Apr 20, 1 AM $ 0.00572
+0.00%
$ 2.29 million $ 1,053
Apr 20, 12 AM $ 0.00572
+0.05%
$ 2.29 million $ 1,053
Apr 19, 11 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,042
Apr 19, 10 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,071
Apr 19, 9 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,077
Apr 19, 8 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,133
Apr 19, 7 PM $ 0.00571
+0.00%
$ 2.29 million $ 1,161
Apr 19, 6 PM $ 0.00571
-3.09%
$ 2.29 million $ 1,182