TON Token Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,602
10:35 PM $ 0.00843
-1.20%
$ 3.37 million $ 2,602
10:34 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:33 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:32 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:31 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:30 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:29 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:28 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:27 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:26 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:25 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:24 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,663
10:23 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:22 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:21 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:20 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:19 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:18 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:17 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:16 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,659
10:15 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:14 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:13 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:12 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:11 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:10 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:09 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:08 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:07 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:06 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:05 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:04 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,655
10:03 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
10:02 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
10:01 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
10:00 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:59 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:58 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:57 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:56 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,651
9:55 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,704
9:54 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,700
9:53 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,700
9:52 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,700
9:51 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:50 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:49 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:48 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708
9:47 PM $ 0.00853
+0.00%
$ 3.41 million $ 2,708