TON Token Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:23 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:22 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:21 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:20 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:19 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:18 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:17 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:16 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:15 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:14 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,631
11:13 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:12 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:11 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:10 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:09 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:08 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:07 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,635
11:06 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,639
11:05 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,639
11:04 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,639
11:03 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,639
11:02 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,643
11:01 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,643
11:00 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,643
10:59 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,603
10:58 PM $ 0.00841
-0.12%
$ 3.25 million $ 2,603
10:57 PM $ 0.00842
+0.00%
$ 3.25 million $ 2,599
10:56 PM $ 0.00842
+0.00%
$ 3.25 million $ 2,603
10:55 PM $ 0.00842
+0.00%
$ 3.25 million $ 2,599
10:54 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,599
10:53 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,603
10:52 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,599
10:51 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,599
10:50 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,603
10:49 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,603
10:48 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,603
10:47 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,603
10:46 PM $ 0.00842
+0.00%
$ 3.37 million $ 2,603
10:45 PM $ 0.00841
+0.00%
$ 3.37 million $ 2,607
10:44 PM $ 0.00841
+0.00%
$ 3.36 million $ 2,603
10:43 PM $ 0.00843
+0.00%
$ 3.36 million $ 2,603
10:42 PM $ 0.00843
+0.00%
$ 3.36 million $ 2,602
10:41 PM $ 0.00843
+0.00%
$ 3.36 million $ 2,602
10:40 PM $ 0.00843
+0.00%
$ 3.36 million $ 2,602
10:39 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,602
10:38 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,602
10:37 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,602
10:36 PM $ 0.00843
+0.00%
$ 3.37 million $ 2,602
10:35 PM $ 0.00843
-1.20%
$ 3.37 million $ 2,602