TON Token Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00528
-0.15%
$ 2.11 million $ 9,460
Apr 15, 4 PM $ 0.00529
+0.21%
$ 2.12 million $ 9,650
Apr 15, 3 PM $ 0.00528
-0.21%
$ 2.11 million $ 9,498
Apr 15, 2 PM $ 0.00529
+0.00%
$ 2.12 million $ 9,877
Apr 15, 1 PM $ 0.00529
+0.20%
$ 2.12 million $ 9,913
Apr 15, 12 PM $ 0.00528
-0.21%
$ 2.11 million $ 9,889
Apr 15, 11 AM $ 0.00529
-0.28%
$ 2.12 million $ 9,795
Apr 15, 10 AM $ 0.0053
-0.99%
$ 2.12 million $ 9,751
Apr 15, 9 AM $ 0.00536
+0.00%
$ 2.14 million $ 9,679
Apr 15, 8 AM $ 0.00536
-0.22%
$ 2.14 million $ 9,749
Apr 15, 7 AM $ 0.00537
+1.57%
$ 2.15 million $ 9,748
Apr 15, 6 AM $ 0.0053
-0.62%
$ 2.12 million $ 9,780
Apr 15, 5 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,653
Apr 15, 4 AM $ 0.00533
+1.43%
$ 2.13 million $ 9,739
Apr 15, 3 AM $ 0.00526
-1.44%
$ 2.1 million $ 9,757
Apr 15, 2 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,746
Apr 15, 1 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,750
Apr 15, 12 AM $ 0.00534
+0.00%
$ 2.14 million $ 9,927
Apr 14, 11 PM $ 0.00534
+0.21%
$ 2.14 million $ 10,647
Apr 14, 10 PM $ 0.00534
+0.21%
$ 2.14 million $ 10,633
Apr 14, 9 PM $ 0.00533
-0.21%
$ 2.13 million $ 10,734
Apr 14, 8 PM $ 0.00534
+0.21%
$ 2.14 million $ 10,791
Apr 14, 7 PM $ 0.00533
+0.00%
$ 2.13 million $ 10,771
Apr 14, 6 PM $ 0.00533
-0.21%
$ 2.13 million $ 10,800
Apr 14, 5 PM $ 0.00534
+0.00%
$ 2.14 million $ 10,794
Apr 14, 4 PM $ 0.00534
+2.05%
$ 2.14 million $ 10,837
Apr 14, 3 PM $ 0.00524
-1.80%
$ 2.09 million $ 10,907
Apr 14, 2 PM $ 0.00533
+0.21%
$ 2.13 million $ 10,741
Apr 14, 1 PM $ 0.00532
-0.21%
$ 2.13 million $ 10,732
Apr 14, 12 PM $ 0.00532
-0.21%
$ 2.13 million $ 10,769
Apr 14, 11 AM $ 0.00533
+0.00%
$ 2.13 million $ 10,858
Apr 14, 10 AM $ 0.00533
-0.02%
$ 2.13 million $ 10,852
Apr 14, 9 AM $ 0.00533
+0.06%
$ 2.13 million $ 11,241
Apr 14, 8 AM $ 0.00534
+0.19%
$ 2.14 million $ 11,251
Apr 14, 7 AM $ 0.00533
-1.86%
$ 2.13 million $ 11,262
Apr 14, 6 AM $ 0.00543
-5.00%
$ 2.17 million $ 11,131
Apr 14, 5 AM $ 0.00572
-0.27%
$ 2.29 million $ 10,934
Apr 14, 4 AM $ 0.00569
+9.47%
$ 2.28 million $ 11,189
Apr 14, 3 AM $ 0.0052
-0.57%
$ 2.08 million $ 11,132
Apr 14, 2 AM $ 0.00523
+0.17%
$ 2.09 million $ 11,146
Apr 14, 1 AM $ 0.0055
-4.99%
$ 2.2 million $ 11,237
Apr 14, 12 AM $ 0.00578
+14.35%
$ 2.31 million $ 10,841
Apr 13, 11 PM $ 0.00506
-1.13%
$ 2.02 million $ 10,351
Apr 13, 10 PM $ 0.00512
+6.30%
$ 2.05 million $ 10,366
Apr 13, 9 PM $ 0.00481
+0.00%
$ 1.93 million $ 10,321
Apr 13, 8 PM $ 0.00481
+0.23%
$ 1.93 million $ 10,350
Apr 13, 7 PM $ 0.0048
+0.00%
$ 1.92 million $ 10,318
Apr 13, 6 PM $ 0.0048
+0.00%
$ 1.92 million $ 10,276
Apr 13, 5 PM $ 0.0048
+0.00%
$ 1.92 million $ 10,439
Apr 13, 4 PM $ 0.0048
+1.07%
$ 1.92 million $ 10,445