TON Token Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0048
+1.07%
$ 1.92 million $ 10,445
Apr 13, 3 PM $ 0.00476
-3.33%
$ 1.9 million $ 10,617
Apr 13, 2 PM $ 0.00491
+0.00%
$ 1.97 million $ 10,638
Apr 13, 1 PM $ 0.00491
+0.00%
$ 1.97 million $ 10,780
Apr 13, 12 PM $ 0.00491
+0.00%
$ 1.97 million $ 10,844
Apr 13, 11 AM $ 0.00491
+0.10%
$ 1.97 million $ 10,764
Apr 13, 10 AM $ 0.00491
+1.93%
$ 1.96 million $ 10,820
Apr 13, 9 AM $ 0.00481
+0.00%
$ 1.93 million $ 10,470
Apr 13, 8 AM $ 0.00481
+0.00%
$ 1.93 million $ 10,528
Apr 13, 7 AM $ 0.00481
+0.00%
$ 1.93 million $ 10,536
Apr 13, 6 AM $ 0.00481
+2.71%
$ 1.93 million $ 10,703
Apr 13, 5 AM $ 0.00469
+0.21%
$ 1.88 million $ 10,713
Apr 13, 4 AM $ 0.00468
-0.23%
$ 1.87 million $ 10,709
Apr 13, 3 AM $ 0.00469
+0.19%
$ 1.88 million $ 10,665
Apr 13, 2 AM $ 0.00468
+0.06%
$ 1.87 million $ 10,564
Apr 13, 1 AM $ 0.00468
+0.24%
$ 1.87 million $ 10,668
Apr 13, 12 AM $ 0.00467
-3.63%
$ 1.87 million $ 10,666
Apr 12, 11 PM $ 0.00485
+0.00%
$ 1.94 million $ 10,931
Apr 12, 10 PM $ 0.00485
+0.21%
$ 1.94 million $ 10,834
Apr 12, 9 PM $ 0.00484
+0.00%
$ 1.94 million $ 10,914
Apr 12, 8 PM $ 0.00484
+0.00%
$ 1.94 million $ 10,877
Apr 12, 7 PM $ 0.00484
-0.19%
$ 1.94 million $ 10,987
Apr 12, 6 PM $ 0.00484
+1.69%
$ 1.94 million $ 10,975
Apr 12, 5 PM $ 0.00476
+3.34%
$ 1.9 million $ 10,798
Apr 12, 4 PM $ 0.00461
-0.22%
$ 1.84 million $ 10,667
Apr 12, 3 PM $ 0.00462
-0.15%
$ 1.85 million $ 10,769
Apr 12, 2 PM $ 0.00462
-0.24%
$ 1.85 million $ 10,686
Apr 12, 1 PM $ 0.00463
-5.52%
$ 1.85 million $ 10,523
Apr 12, 12 PM $ 0.00491
-0.01%
$ 1.96 million $ 10,533
Apr 12, 11 AM $ 0.00491
-0.01%
$ 1.96 million $ 10,620
Apr 12, 10 AM $ 0.00491
-0.02%
$ 1.96 million $ 10,438
Apr 12, 9 AM $ 0.00491
+0.00%
$ 1.96 million $ 10,258
Apr 12, 8 AM $ 0.00491
+0.28%
$ 1.96 million $ 10,127
Apr 12, 7 AM $ 0.00489
+4.53%
$ 1.96 million $ 10,085
Apr 12, 6 AM $ 0.00469
+0.23%
$ 1.88 million $ 9,872
Apr 12, 5 AM $ 0.00468
-0.57%
$ 1.87 million $ 9,812
Apr 12, 4 AM $ 0.00471
+0.23%
$ 1.88 million $ 9,796
Apr 12, 3 AM $ 0.0047
-0.23%
$ 1.88 million $ 9,726
Apr 12, 2 AM $ 0.00471
+1.31%
$ 1.88 million $ 9,748
Apr 12, 1 AM $ 0.00466
-1.65%
$ 1.86 million $ 9,635
Apr 12, 12 AM $ 0.00474
+0.00%
$ 1.89 million $ 9,720
Apr 11, 11 PM $ 0.00474
-0.23%
$ 1.89 million $ 9,598
Apr 11, 10 PM $ 0.00475
+0.21%
$ 1.9 million $ 9,590
Apr 11, 9 PM $ 0.00474
-0.21%
$ 1.9 million $ 9,613
Apr 11, 8 PM $ 0.00475
+0.23%
$ 1.9 million $ 9,476
Apr 11, 7 PM $ 0.00474
-0.23%
$ 1.89 million $ 9,446
Apr 11, 6 PM $ 0.00474
-0.23%
$ 1.89 million $ 9,552
Apr 11, 5 PM $ 0.00475
+0.23%
$ 1.9 million $ 9,673
Apr 11, 4 PM $ 0.00475
+0.23%
$ 1.9 million $ 9,709
Apr 11, 3 PM $ 0.00474
+0.00%
$ 1.89 million $ 9,668