TON Token Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0078
+0.00%
$ 3.12 million $ 2,644
12:04 AM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
12:03 AM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
12:02 AM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
12:01 AM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
12:00 AM $ 0.0078
+0.00%
$ 3.12 million $ 2,644
11:59 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,644
11:58 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
11:57 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
11:56 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
11:55 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
11:54 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
11:53 PM $ 0.0078
+0.00%
$ 3.12 million $ 2,640
11:52 PM $ 0.0078
-1.10%
$ 3.12 million $ 2,640
11:51 PM $ 0.00789
+0.00%
$ 3.12 million $ 2,640
11:50 PM $ 0.00789
+0.00%
$ 3.12 million $ 2,640
11:49 PM $ 0.00789
+0.00%
$ 3.16 million $ 2,640
11:48 PM $ 0.00789
+0.00%
$ 3.16 million $ 2,640
11:47 PM $ 0.00789
-0.29%
$ 3.16 million $ 2,629
11:46 PM $ 0.00791
+0.00%
$ 3.16 million $ 2,629
11:45 PM $ 0.00791
+0.00%
$ 3.16 million $ 2,633
11:44 PM $ 0.00791
+0.00%
$ 3.17 million $ 2,633
11:43 PM $ 0.008
-1.46%
$ 3.17 million $ 2,633
11:42 PM $ 0.00812
+0.00%
$ 3.17 million $ 2,633
11:41 PM $ 0.00812
+0.00%
$ 3.17 million $ 2,633
11:40 PM $ 0.00812
+0.00%
$ 3.17 million $ 2,633
11:39 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,633
11:38 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,619
11:37 PM $ 0.00824
+0.00%
$ 3.25 million $ 2,619
11:36 PM $ 0.00824
+0.00%
$ 3.25 million $ 2,623
11:35 PM $ 0.00824
+0.00%
$ 3.25 million $ 2,623
11:34 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,623
11:33 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,627
11:32 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,623
11:31 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,623
11:30 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,623
11:29 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,623
11:28 PM $ 0.00824
+0.00%
$ 3.3 million $ 2,623
11:27 PM $ 0.00824
+1.52%
$ 3.3 million $ 2,619
11:26 PM $ 0.00812
+0.00%
$ 3.3 million $ 2,619
11:25 PM $ 0.00812
+0.00%
$ 3.3 million $ 2,623
11:24 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:23 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:22 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:21 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:20 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,623
11:19 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:18 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:17 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627
11:16 PM $ 0.00812
+0.00%
$ 3.25 million $ 2,627