TON Token Historical Data

TON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00398
-0.23%
$ 1.59 million $ 8,894
Mar 28, 6 AM $ 0.00399
+0.96%
$ 1.6 million $ 9,030
Mar 28, 5 AM $ 0.00396
+0.00%
$ 1.58 million $ 8,968
Mar 28, 4 AM $ 0.00396
-0.20%
$ 1.58 million $ 9,034
Mar 28, 3 AM $ 0.00396
+0.00%
$ 1.59 million $ 8,982
Mar 28, 2 AM $ 0.00396
+0.20%
$ 1.59 million $ 8,956
Mar 28, 1 AM $ 0.00396
-0.20%
$ 1.58 million $ 8,967
Mar 28, 12 AM $ 0.00396
+0.00%
$ 1.59 million $ 8,921
Mar 27, 11 PM $ 0.00396
+0.00%
$ 1.59 million $ 8,939
Mar 27, 10 PM $ 0.00396
+0.00%
$ 1.59 million $ 8,918
Mar 27, 9 PM $ 0.00396
+0.20%
$ 1.59 million $ 8,977
Mar 27, 8 PM $ 0.00396
+0.00%
$ 1.58 million $ 8,919
Mar 27, 7 PM $ 0.00396
+0.25%
$ 1.58 million $ 8,947
Mar 27, 6 PM $ 0.00395
-0.70%
$ 1.58 million $ 8,976
Mar 27, 5 PM $ 0.00397
-0.23%
$ 1.59 million $ 8,974
Mar 27, 4 PM $ 0.00398
+0.00%
$ 1.59 million $ 8,989
Mar 27, 3 PM $ 0.00398
-0.97%
$ 1.59 million $ 8,999
Mar 27, 2 PM $ 0.00402
+0.00%
$ 1.61 million $ 9,047
Mar 27, 1 PM $ 0.00401
-0.25%
$ 1.6 million $ 8,958
Mar 27, 12 PM $ 0.00402
+0.25%
$ 1.61 million $ 8,985
Mar 27, 11 AM $ 0.00401
+1.70%
$ 1.6 million $ 9,070
Mar 27, 10 AM $ 0.00394
-4.53%
$ 1.58 million $ 9,133
Mar 27, 9 AM $ 0.00413
+0.22%
$ 1.65 million $ 9,202
Mar 27, 8 AM $ 0.00412
+0.00%
$ 1.65 million $ 9,112
Mar 27, 7 AM $ 0.00413
-0.01%
$ 1.65 million $ 9,029
Mar 27, 6 AM $ 0.00413
+0.00%
$ 1.65 million $ 8,922
Mar 27, 5 AM $ 0.00413
+0.01%
$ 1.65 million $ 8,949
Mar 27, 4 AM $ 0.00413
+0.22%
$ 1.65 million $ 8,857
Mar 27, 3 AM $ 0.00413
+0.22%
$ 1.65 million $ 8,862
Mar 27, 2 AM $ 0.00412
+0.00%
$ 1.65 million $ 8,999
Mar 27, 1 AM $ 0.00412
-0.23%
$ 1.65 million $ 8,996
Mar 27, 12 AM $ 0.00413
+0.22%
$ 1.65 million $ 9,016
Mar 26, 11 PM $ 0.00412
+0.01%
$ 1.65 million $ 9,012
Mar 26, 10 PM $ 0.00412
-0.22%
$ 1.65 million $ 9,059
Mar 26, 9 PM $ 0.00413
+0.00%
$ 1.65 million $ 9,154
Mar 26, 8 PM $ 0.00413
+0.00%
$ 1.65 million $ 9,233
Mar 26, 7 PM $ 0.00413
+0.22%
$ 1.65 million $ 9,216
Mar 26, 6 PM $ 0.00412
+0.00%
$ 1.65 million $ 9,165
Mar 26, 5 PM $ 0.00412
-0.22%
$ 1.65 million $ 9,034
Mar 26, 4 PM $ 0.00413
+0.22%
$ 1.65 million $ 9,007
Mar 26, 3 PM $ 0.00412
-0.53%
$ 1.65 million $ 9,003
Mar 26, 2 PM $ 0.00415
+0.00%
$ 1.66 million $ 8,968
Mar 26, 1 PM $ 0.00415
+1.12%
$ 1.66 million $ 9,025
Mar 26, 12 PM $ 0.00411
-2.86%
$ 1.64 million $ 8,956
Mar 26, 11 AM $ 0.00423
-0.49%
$ 1.69 million $ 8,903
Mar 26, 10 AM $ 0.00425
+0.02%
$ 1.7 million $ 8,950
Mar 26, 9 AM $ 0.00425
-0.79%
$ 1.7 million $ 8,901
Mar 26, 8 AM $ 0.00428
+0.00%
$ 1.71 million $ 8,832
Mar 26, 7 AM $ 0.00428
-0.21%
$ 1.71 million $ 9,074
Mar 26, 6 AM $ 0.00429
-1.67%
$ 1.72 million $ 9,111