TON Token Historical Data

TON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00428
-0.21%
$ 1.71 million $ 9,074
Mar 26, 6 AM $ 0.00429
-1.67%
$ 1.72 million $ 9,111
Mar 26, 5 AM $ 0.00437
+0.00%
$ 1.75 million $ 9,122
Mar 26, 4 AM $ 0.00437
-1.09%
$ 1.75 million $ 9,150
Mar 26, 3 AM $ 0.0044
-0.20%
$ 1.76 million $ 9,069
Mar 26, 2 AM $ 0.00441
+0.00%
$ 1.77 million $ 8,971
Mar 26, 1 AM $ 0.00441
+0.52%
$ 1.77 million $ 8,994
Mar 26, 12 AM $ 0.00439
-1.70%
$ 1.76 million $ 9,105
Mar 25, 11 PM $ 0.00447
+0.00%
$ 1.79 million $ 9,043
Mar 25, 10 PM $ 0.00447
+0.00%
$ 1.79 million $ 8,955
Mar 25, 9 PM $ 0.00447
+0.20%
$ 1.79 million $ 9,024
Mar 25, 8 PM $ 0.00446
+0.00%
$ 1.78 million $ 9,021
Mar 25, 7 PM $ 0.00447
+0.00%
$ 1.79 million $ 9,074
Mar 25, 6 PM $ 0.00447
+0.20%
$ 1.79 million $ 9,053
Mar 25, 5 PM $ 0.00446
-0.17%
$ 1.78 million $ 9,160
Mar 25, 4 PM $ 0.00446
-1.21%
$ 1.78 million $ 9,156
Mar 25, 3 PM $ 0.00451
-4.58%
$ 1.8 million $ 9,150
Mar 25, 2 PM $ 0.00473
+0.21%
$ 1.89 million $ 9,029
Mar 25, 1 PM $ 0.00472
+7.62%
$ 1.89 million $ 9,078
Mar 25, 12 PM $ 0.00438
+0.00%
$ 1.75 million $ 9,184
Mar 25, 11 AM $ 0.00438
+0.21%
$ 1.75 million $ 9,259
Mar 25, 10 AM $ 0.00437
-0.21%
$ 1.75 million $ 9,402
Mar 25, 9 AM $ 0.00438
+0.00%
$ 1.75 million $ 9,423
Mar 25, 8 AM $ 0.00438
+2.33%
$ 1.75 million $ 9,516
Mar 25, 7 AM $ 0.00428
-0.21%
$ 1.71 million $ 9,371
Mar 25, 6 AM $ 0.00429
-0.04%
$ 1.72 million $ 9,316
Mar 25, 5 AM $ 0.00429
+0.01%
$ 1.71 million $ 9,250
Mar 25, 4 AM $ 0.00429
-0.17%
$ 1.71 million $ 9,222
Mar 25, 3 AM $ 0.00429
-0.01%
$ 1.72 million $ 9,131
Mar 25, 2 AM $ 0.00429
+0.01%
$ 1.72 million $ 9,198
Mar 25, 1 AM $ 0.00429
+0.00%
$ 1.72 million $ 9,146
Mar 25, 12 AM $ 0.00429
+0.21%
$ 1.72 million $ 9,090
Mar 24, 11 PM $ 0.00428
-0.21%
$ 1.71 million $ 9,136
Mar 24, 10 PM $ 0.00429
+0.21%
$ 1.72 million $ 9,247
Mar 24, 9 PM $ 0.00428
-0.91%
$ 1.71 million $ 9,278
Mar 24, 8 PM $ 0.00432
+0.12%
$ 1.73 million $ 9,343
Mar 24, 7 PM $ 0.00432
+0.00%
$ 1.73 million $ 9,318
Mar 24, 6 PM $ 0.00432
+0.00%
$ 1.73 million $ 9,396
Mar 24, 5 PM $ 0.00432
-1.95%
$ 1.73 million $ 9,292
Mar 24, 4 PM $ 0.0044
+0.00%
$ 1.76 million $ 9,348
Mar 24, 3 PM $ 0.0044
-0.20%
$ 1.76 million $ 9,249
Mar 24, 2 PM $ 0.00441
+0.00%
$ 1.77 million $ 9,195
Mar 24, 1 PM $ 0.00441
-0.14%
$ 1.77 million $ 9,208
Mar 24, 12 PM $ 0.00442
+0.23%
$ 1.77 million $ 9,101
Mar 24, 11 AM $ 0.00441
-0.23%
$ 1.76 million $ 9,087
Mar 24, 10 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,101
Mar 24, 9 AM $ 0.00442
-2.71%
$ 1.77 million $ 9,140
Mar 24, 8 AM $ 0.00454
+0.00%
$ 1.82 million $ 9,264
Mar 24, 7 AM $ 0.00454
+2.71%
$ 1.82 million $ 9,220
Mar 24, 6 AM $ 0.00442
-0.20%
$ 1.77 million $ 9,216