TON Token Historical Data

TON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00442
-0.20%
$ 1.77 million $ 9,216
Mar 24, 5 AM $ 0.00443
+0.20%
$ 1.77 million $ 9,361
Mar 24, 4 AM $ 0.00442
-0.20%
$ 1.77 million $ 9,459
Mar 24, 3 AM $ 0.00443
+0.20%
$ 1.77 million $ 9,478
Mar 24, 2 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,505
Mar 24, 1 AM $ 0.00442
-0.20%
$ 1.77 million $ 9,480
Mar 24, 12 AM $ 0.00443
+0.00%
$ 1.77 million $ 9,464
Mar 23, 11 PM $ 0.00443
+0.20%
$ 1.77 million $ 9,463
Mar 23, 10 PM $ 0.00442
-0.20%
$ 1.77 million $ 9,317
Mar 23, 9 PM $ 0.00443
-0.02%
$ 1.77 million $ 9,186
Mar 23, 8 PM $ 0.00443
+0.00%
$ 1.77 million $ 9,205
Mar 23, 7 PM $ 0.00443
+0.23%
$ 1.77 million $ 9,116
Mar 23, 6 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,090
Mar 23, 5 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,166
Mar 23, 4 PM $ 0.00442
-0.23%
$ 1.77 million $ 9,063
Mar 23, 3 PM $ 0.00443
+0.23%
$ 1.77 million $ 9,048
Mar 23, 2 PM $ 0.00442
+1.89%
$ 1.77 million $ 9,129
Mar 23, 1 PM $ 0.00434
+0.12%
$ 1.74 million $ 9,068
Mar 23, 12 PM $ 0.00433
+0.00%
$ 1.73 million $ 9,227
Mar 23, 11 AM $ 0.00434
+1.26%
$ 1.74 million $ 9,172
Mar 23, 10 AM $ 0.00429
+0.00%
$ 1.72 million $ 9,161
Mar 23, 9 AM $ 0.00429
+0.21%
$ 1.72 million $ 9,401
Mar 23, 8 AM $ 0.00428
+0.00%
$ 1.71 million $ 9,414
Mar 23, 7 AM $ 0.00428
-0.21%
$ 1.71 million $ 9,286
Mar 23, 6 AM $ 0.00429
+2.00%
$ 1.72 million $ 9,335
Mar 23, 5 AM $ 0.00421
-0.19%
$ 1.68 million $ 9,279
Mar 23, 4 AM $ 0.00421
+0.00%
$ 1.69 million $ 9,161
Mar 23, 3 AM $ 0.00421
+0.00%
$ 1.69 million $ 8,806
Mar 23, 2 AM $ 0.00421
-0.02%
$ 1.69 million $ 8,815
Mar 23, 1 AM $ 0.00421
+0.02%
$ 1.69 million $ 8,852
Mar 23, 12 AM $ 0.00421
+0.19%
$ 1.69 million $ 8,807
Mar 22, 11 PM $ 0.00421
-0.21%
$ 1.68 million $ 8,841
Mar 22, 10 PM $ 0.00421
+0.21%
$ 1.69 million $ 8,919
Mar 22, 9 PM $ 0.00421
-0.50%
$ 1.68 million $ 8,965
Mar 22, 8 PM $ 0.00423
-0.24%
$ 1.69 million $ 8,856
Mar 22, 7 PM $ 0.00424
+1.46%
$ 1.69 million $ 8,860
Mar 22, 6 PM $ 0.00418
+0.00%
$ 1.67 million $ 8,937
Mar 22, 5 PM $ 0.00418
-0.43%
$ 1.67 million $ 8,929
Mar 22, 4 PM $ 0.00419
-0.24%
$ 1.68 million $ 8,978
Mar 22, 3 PM $ 0.0042
-1.06%
$ 1.68 million $ 9,002
Mar 22, 2 PM $ 0.00425
-0.02%
$ 1.7 million $ 8,918
Mar 22, 1 PM $ 0.00425
+0.00%
$ 1.7 million $ 9,023
Mar 22, 12 PM $ 0.00425
+0.00%
$ 1.7 million $ 8,929
Mar 22, 11 AM $ 0.00425
-0.21%
$ 1.7 million $ 8,986
Mar 22, 10 AM $ 0.00426
-2.56%
$ 1.7 million $ 9,084
Mar 22, 9 AM $ 0.00438
+0.48%
$ 1.75 million $ 9,094
Mar 22, 8 AM $ 0.00436
-0.75%
$ 1.74 million $ 8,975
Mar 22, 7 AM $ 0.00439
+0.00%
$ 1.76 million $ 9,117
Mar 22, 6 AM $ 0.00439
-0.97%
$ 1.76 million $ 9,133
Mar 22, 5 AM $ 0.00443
-0.20%
$ 1.77 million $ 9,126