TON Token Historical Data

TON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00465
-0.21%
$ 1.86 million $ 8,999
Mar 16, 1 AM $ 0.00466
+0.00%
$ 1.87 million $ 9,024
Mar 16, 12 AM $ 0.00466
+2.15%
$ 1.87 million $ 9,083
Mar 15, 11 PM $ 0.00457
+0.24%
$ 1.83 million $ 9,186
Mar 15, 10 PM $ 0.00456
+0.00%
$ 1.83 million $ 9,152
Mar 15, 9 PM $ 0.00456
+1.49%
$ 1.83 million $ 9,125
Mar 15, 8 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,153
Mar 15, 7 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,121
Mar 15, 6 PM $ 0.0045
-0.24%
$ 1.8 million $ 9,081
Mar 15, 5 PM $ 0.00451
+0.00%
$ 1.8 million $ 9,121
Mar 15, 4 PM $ 0.00451
+0.00%
$ 1.8 million $ 8,993
Mar 15, 3 PM $ 0.00451
+0.00%
$ 1.8 million $ 8,950
Mar 15, 2 PM $ 0.00451
+0.00%
$ 1.8 million $ 8,993
Mar 15, 1 PM $ 0.00451
+0.00%
$ 1.8 million $ 9,053
Mar 15, 12 PM $ 0.00451
+0.24%
$ 1.8 million $ 8,972
Mar 15, 11 AM $ 0.0045
-0.24%
$ 1.8 million $ 8,963
Mar 15, 10 AM $ 0.00451
+0.24%
$ 1.8 million $ 8,947
Mar 15, 9 AM $ 0.0045
-0.24%
$ 1.8 million $ 8,975
Mar 15, 8 AM $ 0.00451
+0.00%
$ 1.8 million $ 8,928
Mar 15, 7 AM $ 0.00451
+0.24%
$ 1.8 million $ 8,963
Mar 15, 6 AM $ 0.0045
+0.00%
$ 1.8 million $ 8,888
Mar 15, 5 AM $ 0.0045
+1.22%
$ 1.8 million $ 8,886
Mar 15, 4 AM $ 0.00444
+0.20%
$ 1.78 million $ 8,848
Mar 15, 3 AM $ 0.00443
+0.00%
$ 1.77 million $ 8,864
Mar 15, 2 AM $ 0.00443
+0.00%
$ 1.77 million $ 8,927
Mar 15, 1 AM $ 0.00443
-0.20%
$ 1.77 million $ 8,945
Mar 15, 12 AM $ 0.00444
+0.20%
$ 1.78 million $ 8,946
Mar 14, 11 PM $ 0.00443
-0.20%
$ 1.77 million $ 8,935
Mar 14, 10 PM $ 0.00444
+0.00%
$ 1.78 million $ 8,976
Mar 14, 9 PM $ 0.00444
+0.20%
$ 1.78 million $ 9,062
Mar 14, 8 PM $ 0.00443
+0.00%
$ 1.77 million $ 9,043
Mar 14, 7 PM $ 0.00444
+0.00%
$ 1.78 million $ 9,070
Mar 14, 6 PM $ 0.00444
+0.00%
$ 1.78 million $ 9,106
Mar 14, 5 PM $ 0.00444
+0.20%
$ 1.78 million $ 9,021
Mar 14, 4 PM $ 0.00443
-0.20%
$ 1.77 million $ 9,164
Mar 14, 3 PM $ 0.00444
+0.20%
$ 1.78 million $ 9,135
Mar 14, 2 PM $ 0.00443
+0.00%
$ 1.77 million $ 9,052
Mar 14, 1 PM $ 0.00443
+0.00%
$ 1.77 million $ 9,020
Mar 14, 12 PM $ 0.00443
+0.00%
$ 1.77 million $ 9,107
Mar 14, 11 AM $ 0.00443
+0.00%
$ 1.77 million $ 9,101
Mar 14, 10 AM $ 0.00443
-0.20%
$ 1.77 million $ 9,157
Mar 14, 9 AM $ 0.00444
+0.00%
$ 1.78 million $ 9,114
Mar 14, 8 AM $ 0.00444
+0.00%
$ 1.78 million $ 9,045
Mar 14, 7 AM $ 0.00444
+0.00%
$ 1.78 million $ 8,957
Mar 14, 6 AM $ 0.00444
-1.31%
$ 1.78 million $ 9,020
Mar 14, 5 AM $ 0.0045
+0.00%
$ 1.8 million $ 8,982
Mar 14, 4 AM $ 0.0045
+0.20%
$ 1.8 million $ 9,078
Mar 14, 3 AM $ 0.00449
-0.20%
$ 1.8 million $ 9,093
Mar 14, 2 AM $ 0.0045
+0.00%
$ 1.8 million $ 9,141
Mar 14, 1 AM $ 0.0045
+0.20%
$ 1.8 million $ 9,106