TON Token Historical Data

TON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00447
+1.24%
$ 1.79 million $ 9,013
Mar 9, 10 PM $ 0.00442
-3.03%
$ 1.77 million $ 9,120
Mar 9, 9 PM $ 0.00456
+0.00%
$ 1.82 million $ 9,166
Mar 9, 8 PM $ 0.00456
+0.89%
$ 1.82 million $ 9,161
Mar 9, 7 PM $ 0.00452
+0.00%
$ 1.81 million $ 9,224
Mar 9, 6 PM $ 0.00452
-0.24%
$ 1.81 million $ 9,221
Mar 9, 5 PM $ 0.00453
+0.00%
$ 1.81 million $ 9,221
Mar 9, 4 PM $ 0.00453
+0.00%
$ 1.81 million $ 9,146
Mar 9, 3 PM $ 0.00453
+0.00%
$ 1.81 million $ 9,212
Mar 9, 2 PM $ 0.00453
+0.00%
$ 1.81 million $ 9,141
Mar 9, 1 PM $ 0.00453
+0.24%
$ 1.81 million $ 9,195
Mar 9, 12 PM $ 0.0049
+13.14%
$ 1.96 million $ 9,106
Mar 9, 11 AM $ 0.00433
+0.00%
$ 1.73 million $ 9,052
Mar 9, 10 AM $ 0.00433
-0.78%
$ 1.73 million $ 9,117
Mar 9, 9 AM $ 0.00436
+0.00%
$ 1.75 million $ 9,067
Mar 9, 8 AM $ 0.00436
+0.23%
$ 1.75 million $ 9,029
Mar 9, 7 AM $ 0.00435
-0.23%
$ 1.74 million $ 9,048
Mar 9, 6 AM $ 0.00436
+0.23%
$ 1.75 million $ 9,002
Mar 9, 5 AM $ 0.00435
-1.80%
$ 1.74 million $ 8,967
Mar 9, 4 AM $ 0.00443
+0.00%
$ 1.77 million $ 9,036
Mar 9, 3 AM $ 0.00443
+3.19%
$ 1.77 million $ 9,072
Mar 9, 2 AM $ 0.0043
-0.23%
$ 1.72 million $ 8,983
Mar 9, 1 AM $ 0.00431
-0.01%
$ 1.72 million $ 9,093
Mar 9, 12 AM $ 0.00431
+0.01%
$ 1.72 million $ 9,164
Mar 8, 11 PM $ 0.00431
+0.23%
$ 1.72 million $ 9,051
Mar 8, 10 PM $ 0.0043
-4.21%
$ 1.72 million $ 8,958
Mar 8, 9 PM $ 0.00449
+2.42%
$ 1.79 million $ 9,033
Mar 8, 8 PM $ 0.00438
-0.21%
$ 1.75 million $ 9,014
Mar 8, 7 PM $ 0.00439
+0.21%
$ 1.76 million $ 8,962
Mar 8, 6 PM $ 0.00438
-0.21%
$ 1.75 million $ 9,038
Mar 8, 5 PM $ 0.00439
+0.00%
$ 1.76 million $ 9,028
Mar 8, 4 PM $ 0.00439
+3.17%
$ 1.76 million $ 9,104
Mar 8, 3 PM $ 0.00425
+0.00%
$ 1.7 million $ 9,127
Mar 8, 2 PM $ 0.00425
-0.16%
$ 1.7 million $ 9,227
Mar 8, 1 PM $ 0.00426
+0.16%
$ 1.7 million $ 9,160
Mar 8, 12 PM $ 0.00425
-0.16%
$ 1.7 million $ 9,204
Mar 8, 11 AM $ 0.00426
+0.00%
$ 1.7 million $ 9,132
Mar 8, 10 AM $ 0.00426
+0.00%
$ 1.7 million $ 9,044
Mar 8, 9 AM $ 0.00426
+0.00%
$ 1.7 million $ 9,162
Mar 8, 8 AM $ 0.00426
+0.00%
$ 1.7 million $ 9,166
Mar 8, 7 AM $ 0.00426
+0.92%
$ 1.7 million $ 9,150
Mar 8, 6 AM $ 0.00422
-1.63%
$ 1.69 million $ 9,150
Mar 8, 5 AM $ 0.00429
-0.23%
$ 1.72 million $ 9,130
Mar 8, 4 AM $ 0.0043
+0.00%
$ 1.72 million $ 9,098
Mar 8, 3 AM $ 0.0043
+0.23%
$ 1.72 million $ 9,027
Mar 8, 2 AM $ 0.00429
+0.00%
$ 1.72 million $ 9,024
Mar 8, 1 AM $ 0.00429
-0.23%
$ 1.72 million $ 9,000
Mar 8, 12 AM $ 0.0043
+0.23%
$ 1.72 million $ 8,905
Mar 7, 11 PM $ 0.0043
+0.23%
$ 1.72 million $ 8,986
Mar 7, 10 PM $ 0.00429
-5.06%
$ 1.72 million $ 9,007