TON Token Historical Data

TON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00429
-5.06%
$ 1.72 million $ 9,007
Mar 7, 9 PM $ 0.00452
+0.24%
$ 1.81 million $ 8,942
Mar 7, 8 PM $ 0.00451
-0.24%
$ 1.8 million $ 8,976
Mar 7, 7 PM $ 0.00452
+0.00%
$ 1.81 million $ 9,057
Mar 7, 6 PM $ 0.00452
+0.24%
$ 1.81 million $ 9,013
Mar 7, 5 PM $ 0.00451
-0.24%
$ 1.8 million $ 9,080
Mar 7, 4 PM $ 0.00452
+0.00%
$ 1.81 million $ 9,078
Mar 7, 3 PM $ 0.00452
+0.22%
$ 1.81 million $ 9,076
Mar 7, 2 PM $ 0.00451
+0.00%
$ 1.8 million $ 9,015
Mar 7, 1 PM $ 0.00451
-0.22%
$ 1.8 million $ 9,029
Mar 7, 12 PM $ 0.00452
+0.00%
$ 1.81 million $ 8,966
Mar 7, 11 AM $ 0.00452
+0.00%
$ 1.81 million $ 9,037
Mar 7, 10 AM $ 0.00452
-0.04%
$ 1.81 million $ 9,084
Mar 7, 9 AM $ 0.00452
+0.00%
$ 1.81 million $ 8,974
Mar 7, 8 AM $ 0.00452
-0.20%
$ 1.81 million $ 9,019
Mar 7, 7 AM $ 0.00453
+0.00%
$ 1.81 million $ 9,033
Mar 7, 6 AM $ 0.00453
+0.00%
$ 1.81 million $ 9,114
Mar 7, 5 AM $ 0.00452
-0.77%
$ 1.81 million $ 9,270
Mar 7, 4 AM $ 0.00457
+0.09%
$ 1.83 million $ 9,374
Mar 7, 3 AM $ 0.00456
-0.22%
$ 1.82 million $ 9,412
Mar 7, 2 AM $ 0.00457
+0.00%
$ 1.83 million $ 9,453
Mar 7, 1 AM $ 0.00457
-1.53%
$ 1.83 million $ 9,493
Mar 7, 12 AM $ 0.00464
+0.28%
$ 1.86 million $ 9,508
Mar 6, 11 PM $ 0.00463
+1.05%
$ 1.85 million $ 9,351
Mar 6, 10 PM $ 0.00458
+0.22%
$ 1.83 million $ 9,451
Mar 6, 9 PM $ 0.00457
+0.00%
$ 1.83 million $ 9,362
Mar 6, 8 PM $ 0.00457
-0.22%
$ 1.83 million $ 9,296
Mar 6, 7 PM $ 0.00458
-4.36%
$ 1.83 million $ 9,301
Mar 6, 6 PM $ 0.00479
+0.00%
$ 1.92 million $ 9,352
Mar 6, 5 PM $ 0.0045
-1.83%
$ 1.8 million $ 9,357
Mar 6, 4 PM $ 0.00458
+0.00%
$ 1.83 million $ 9,376
Mar 6, 3 PM $ 0.00459
+0.00%
$ 1.84 million $ 9,365
Mar 6, 2 PM $ 0.00459
+0.00%
$ 1.84 million $ 9,391
Mar 6, 1 PM $ 0.00459
+0.11%
$ 1.84 million $ 9,338
Mar 6, 12 PM $ 0.00459
+0.64%
$ 1.84 million $ 9,432
Mar 6, 11 AM $ 0.00456
-3.16%
$ 1.82 million $ 9,577
Mar 6, 10 AM $ 0.00471
+0.00%
$ 1.88 million $ 9,621
Mar 6, 9 AM $ 0.00471
-0.23%
$ 1.88 million $ 9,826
Mar 6, 8 AM $ 0.00472
+0.23%
$ 1.89 million $ 9,824
Mar 6, 7 AM $ 0.00471
+4.61%
$ 1.88 million $ 9,816
Mar 6, 6 AM $ 0.0045
-2.33%
$ 1.8 million $ 9,720
Mar 6, 5 AM $ 0.00461
+3.02%
$ 1.84 million $ 9,580
Mar 6, 4 AM $ 0.00447
-1.24%
$ 1.79 million $ 9,338
Mar 6, 3 AM $ 0.00453
+0.00%
$ 1.81 million $ 9,401
Mar 6, 2 AM $ 0.00453
-0.24%
$ 1.81 million $ 9,397
Mar 6, 1 AM $ 0.00454
+0.00%
$ 1.82 million $ 9,469
Mar 6, 12 AM $ 0.00454
+0.00%
$ 1.82 million $ 9,334
Mar 5, 11 PM $ 0.00454
+1.72%
$ 1.82 million $ 9,479
Mar 5, 10 PM $ 0.00446
-1.04%
$ 1.79 million $ 9,386
Mar 5, 9 PM $ 0.00451
+0.22%
$ 1.8 million $ 9,738