TON Token Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00451
+0.22%
$ 1.8 million $ 9,738
Mar 5, 8 PM $ 0.0045
+0.03%
$ 1.8 million $ 9,715
Mar 5, 7 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,605
Mar 5, 6 PM $ 0.0045
-1.83%
$ 1.8 million $ 9,653
Mar 5, 5 PM $ 0.00458
-0.41%
$ 1.83 million $ 9,615
Mar 5, 4 PM $ 0.0046
-0.22%
$ 1.85 million $ 9,617
Mar 5, 3 PM $ 0.00461
+0.00%
$ 1.85 million $ 9,592
Mar 5, 2 PM $ 0.00461
+0.00%
$ 1.85 million $ 9,590
Mar 5, 1 PM $ 0.00461
+0.00%
$ 1.85 million $ 9,637
Mar 5, 12 PM $ 0.00461
+0.00%
$ 1.85 million $ 9,537
Mar 5, 11 AM $ 0.00461
-0.50%
$ 1.85 million $ 9,506
Mar 5, 10 AM $ 0.00464
+0.24%
$ 1.85 million $ 9,406
Mar 5, 9 AM $ 0.00462
-0.54%
$ 1.85 million $ 9,252
Mar 5, 8 AM $ 0.00465
-0.24%
$ 1.86 million $ 9,239
Mar 5, 7 AM $ 0.00466
+0.00%
$ 1.86 million $ 9,311
Mar 5, 6 AM $ 0.00465
+0.00%
$ 1.86 million $ 9,454
Mar 5, 5 AM $ 0.00465
-0.79%
$ 1.86 million $ 9,367
Mar 5, 4 AM $ 0.00469
-0.23%
$ 1.87 million $ 9,280
Mar 5, 3 AM $ 0.00469
+0.00%
$ 1.87 million $ 9,917
Mar 5, 2 AM $ 0.00469
-0.23%
$ 1.87 million $ 9,954
Mar 5, 1 AM $ 0.0047
-1.30%
$ 1.88 million $ 10,033
Mar 5, 12 AM $ 0.00476
+0.14%
$ 1.9 million $ 10,013
Mar 4, 11 PM $ 0.00475
+0.00%
$ 1.9 million $ 9,929
Mar 4, 10 PM $ 0.00475
-10.94%
$ 1.9 million $ 9,999
Mar 4, 9 PM $ 0.00535
+0.21%
$ 2.14 million $ 9,076
Mar 4, 8 PM $ 0.00534
-0.21%
$ 2.13 million $ 9,129
Mar 4, 7 PM $ 0.00534
-0.21%
$ 2.13 million $ 9,228
Mar 4, 6 PM $ 0.00535
+0.00%
$ 2.14 million $ 9,186
Mar 4, 5 PM $ 0.00535
+0.00%
$ 2.14 million $ 9,187
Mar 4, 4 PM $ 0.00534
+0.00%
$ -- $ 9,108
Mar 4, 1 PM $ 0.00533
+0.00%
$ 2.13 million $ 8,965
Mar 4, 12 PM $ 0.00533
-0.09%
$ 2.13 million $ 8,963
Mar 4, 11 AM $ 0.00533
+0.00%
$ 2.13 million $ 9,031
Mar 4, 9 AM $ 0.00526
+0.00%
$ 2.11 million $ 9,134
Mar 4, 8 AM $ 0.00526
+3.44%
$ 2.11 million $ 9,097
Mar 4, 7 AM $ 0.00509
+0.00%
$ 2.04 million $ 9,093
Mar 4, 6 AM $ 0.00509
+0.22%
$ 2.04 million $ 8,959
Mar 4, 5 AM $ 0.00508
-0.22%
$ 2.03 million $ 9,096
Mar 4, 4 AM $ 0.00509
+0.22%
$ 2.04 million $ 9,150
Mar 4, 3 AM $ 0.00508
-2.72%
$ 2.03 million $ 9,149
Mar 4, 2 AM $ 0.00522
+3.47%
$ 2.09 million $ 9,205
Mar 4, 1 AM $ 0.00504
+0.00%
$ 2.02 million $ 9,187
Mar 4, 12 AM $ 0.00504
+0.00%
$ 2.02 million $ 9,270
Mar 3, 11 PM $ 0.00504
+0.00%
$ 2.02 million $ 9,214
Mar 3, 10 PM $ 0.00504
+0.22%
$ 2.02 million $ 9,183
Mar 3, 9 PM $ 0.00503
+0.00%
$ 2.01 million $ 9,098
Mar 3, 8 PM $ 0.00503
-0.22%
$ 2.01 million $ 9,083
Mar 3, 7 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,916
Mar 3, 6 PM $ 0.00504
+0.22%
$ 2.02 million $ 8,867
Mar 3, 5 PM $ 0.00503
+0.00%
$ 2.01 million $ 8,810