TON Token Historical Data

TON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00515
+0.00%
$ 2.06 million $ 10,153
Mar 1, 3 PM $ 0.00515
+0.00%
$ 2.06 million $ 10,285
Mar 1, 2 PM $ 0.00515
-0.23%
$ 2.06 million $ 11,310
Mar 1, 1 PM $ 0.00516
+0.23%
$ 2.06 million $ 11,277
Mar 1, 12 PM $ 0.00515
-0.23%
$ 2.06 million $ 11,158
Mar 1, 11 AM $ 0.00516
+2.73%
$ 2.06 million $ 11,002
Mar 1, 10 AM $ 0.00502
-3.43%
$ 2.01 million $ 10,988
Mar 1, 9 AM $ 0.0052
+1.10%
$ 2.08 million $ 10,956
Mar 1, 8 AM $ 0.00543
+6.40%
$ 2.17 million $ 9,986
Mar 1, 7 AM $ 0.00495
-0.37%
$ 1.98 million $ 9,462
Mar 1, 6 AM $ 0.00497
+0.39%
$ 1.99 million $ 9,500
Mar 1, 5 AM $ 0.00495
-0.05%
$ 1.98 million $ 9,347
Mar 1, 4 AM $ 0.00495
+0.21%
$ 1.98 million $ 9,555
Mar 1, 3 AM $ 0.00494
+0.27%
$ 1.98 million $ 9,576
Mar 1, 2 AM $ 0.00493
+1.29%
$ 1.97 million $ 8,868
Mar 1, 1 AM $ 0.00487
-0.21%
$ 1.95 million $ 8,885
Mar 1, 12 AM $ 0.00488
+0.00%
$ 1.95 million $ 8,875
Feb 28, 11 PM $ 0.00488
+0.21%
$ 1.95 million $ 9,371
Feb 28, 10 PM $ 0.00487
+0.00%
$ 1.95 million $ 9,381
Feb 28, 9 PM $ 0.00487
+0.00%
$ 1.95 million $ 9,261
Feb 28, 8 PM $ 0.00487
+1.47%
$ 1.95 million $ 9,285
Feb 28, 7 PM $ 0.0048
+2.41%
$ 1.92 million $ 9,283
Feb 28, 6 PM $ 0.00468
+1.25%
$ 1.87 million $ 9,469
Feb 28, 5 PM $ 0.00463
+0.00%
$ 1.85 million $ 9,520
Feb 28, 4 PM $ 0.00463
+0.24%
$ 1.85 million $ 9,499
Feb 28, 3 PM $ 0.00462
+0.00%
$ 1.85 million $ 8,756
Feb 28, 2 PM $ 0.00462
+0.24%
$ 1.85 million $ 8,770
Feb 28, 1 PM $ 0.00455
+0.00%
$ 1.82 million $ 8,741
Feb 28, 12 PM $ 0.00455
+0.22%
$ 1.82 million $ 8,794
Feb 28, 11 AM $ 0.00454
-0.22%
$ 1.82 million $ 9,008
Feb 28, 10 AM $ 0.00455
-0.01%
$ 1.82 million $ 8,947
Feb 28, 9 AM $ 0.00455
-2.62%
$ 1.82 million $ 8,956
Feb 28, 8 AM $ 0.00468
-1.97%
$ 1.87 million $ 8,922
Feb 28, 7 AM $ 0.00477
+10.96%
$ 1.91 million $ 8,767
Feb 28, 6 AM $ 0.0043
+0.21%
$ 1.72 million $ 8,742
Feb 28, 5 AM $ 0.0043
-0.58%
$ 1.72 million $ 8,827
Feb 28, 4 AM $ 0.00432
-0.14%
$ 1.73 million $ 8,753
Feb 28, 3 AM $ 0.00433
+0.00%
$ 1.73 million $ 8,626
Feb 28, 2 AM $ 0.00433
+0.00%
$ 1.73 million $ 8,650
Feb 28, 1 AM $ 0.00434
+0.00%
$ 1.74 million $ 8,714
Feb 28, 12 AM $ 0.00434
+0.00%
$ 1.74 million $ 8,701
Feb 27, 11 PM $ 0.00434
+0.00%
$ 1.74 million $ 8,785
Feb 27, 10 PM $ 0.00434
-0.41%
$ 1.74 million $ 8,730
Feb 27, 9 PM $ 0.00436
-0.23%
$ 1.74 million $ 8,647
Feb 27, 8 PM $ 0.00437
+0.23%
$ 1.75 million $ 8,569
Feb 27, 7 PM $ 0.00436
-1.71%
$ 1.74 million $ 8,645
Feb 27, 6 PM $ 0.00443
+0.00%
$ 1.77 million $ 8,671
Feb 27, 5 PM $ 0.00443
+0.23%
$ 1.77 million $ 8,625
Feb 27, 4 PM $ 0.00442
+0.00%
$ 1.77 million $ 8,714
Feb 27, 3 PM $ 0.00443
-0.81%
$ 1.77 million $ 8,622