TON Token Historical Data

TON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00443
-0.81%
$ 1.77 million $ 8,622
Feb 27, 2 PM $ 0.00447
+0.04%
$ 1.79 million $ 8,932
Feb 27, 1 PM $ 0.00447
+0.00%
$ 1.79 million $ 8,990
Feb 27, 12 PM $ 0.00447
-0.22%
$ 1.79 million $ 8,899
Feb 27, 11 AM $ 0.00447
+0.00%
$ 1.79 million $ 8,799
Feb 27, 10 AM $ 0.00447
-5.04%
$ 1.79 million $ 8,822
Feb 27, 9 AM $ 0.0047
+1.69%
$ 1.88 million $ 8,755
Feb 27, 8 AM $ 0.00463
+0.22%
$ 1.85 million $ 8,778
Feb 27, 7 AM $ 0.00463
+1.11%
$ 1.85 million $ 8,812
Feb 27, 6 AM $ 0.00457
-3.09%
$ 1.83 million $ 8,763
Feb 27, 5 AM $ 0.00472
+0.00%
$ 1.89 million $ 8,678
Feb 27, 4 AM $ 0.00472
+1.14%
$ 1.89 million $ 8,616
Feb 27, 3 AM $ 0.00467
+0.24%
$ 1.87 million $ 8,704
Feb 27, 2 AM $ 0.00466
+0.00%
$ 1.86 million $ 8,667
Feb 27, 1 AM $ 0.00467
+0.24%
$ 1.87 million $ 8,609
Feb 27, 12 AM $ 0.00467
+0.24%
$ 1.87 million $ 8,622
Feb 26, 11 PM $ 0.00466
-0.24%
$ 1.86 million $ 8,623
Feb 26, 10 PM $ 0.00466
+0.00%
$ 1.86 million $ 8,731
Feb 26, 9 PM $ 0.00467
+0.24%
$ 1.87 million $ 8,840
Feb 26, 8 PM $ 0.00467
+0.00%
$ 1.87 million $ 8,969
Feb 26, 7 PM $ 0.00466
+0.00%
$ 1.86 million $ 9,120
Feb 26, 6 PM $ 0.00466
-2.23%
$ 1.86 million $ 9,060
Feb 26, 5 PM $ 0.00477
+0.00%
$ 1.91 million $ 9,167
Feb 26, 4 PM $ 0.00477
+5.41%
$ 1.91 million $ 9,132
Feb 26, 3 PM $ 0.00453
+0.38%
$ 1.81 million $ 9,228
Feb 26, 2 PM $ 0.00451
+0.00%
$ 1.8 million $ 8,996
Feb 26, 1 PM $ 0.00451
+0.24%
$ 1.8 million $ 9,000
Feb 26, 12 PM $ 0.0045
-0.24%
$ 1.8 million $ 9,096
Feb 26, 11 AM $ 0.00451
+0.00%
$ 1.8 million $ 9,055
Feb 26, 10 AM $ 0.00451
+0.00%
$ 1.8 million $ 9,075
Feb 26, 9 AM $ 0.00451
+0.24%
$ 1.8 million $ 9,048
Feb 26, 8 AM $ 0.0045
+0.00%
$ 1.8 million $ 9,056
Feb 26, 7 AM $ 0.0045
-0.24%
$ 1.8 million $ 9,146
Feb 26, 6 AM $ 0.00451
+0.00%
$ 1.8 million $ 9,192
Feb 26, 5 AM $ 0.00451
+0.24%
$ 1.8 million $ 9,250
Feb 26, 4 AM $ 0.0045
+0.00%
$ 1.8 million $ 9,191
Feb 26, 3 AM $ 0.0045
+0.00%
$ 1.8 million $ 9,230
Feb 26, 2 AM $ 0.0045
-0.24%
$ 1.8 million $ 9,265
Feb 26, 1 AM $ 0.00451
+0.00%
$ 1.8 million $ 9,305
Feb 26, 12 AM $ 0.00451
+0.00%
$ 1.8 million $ 9,356
Feb 25, 11 PM $ 0.00451
+0.24%
$ 1.8 million $ 9,292
Feb 25, 10 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,216
Feb 25, 9 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,208
Feb 25, 8 PM $ 0.0045
+0.00%
$ 1.8 million $ 9,142
Feb 25, 7 PM $ 0.0045
-0.24%
$ 1.8 million $ 9,051
Feb 25, 6 PM $ 0.00451
+0.00%
$ 1.8 million $ 8,988
Feb 25, 5 PM $ 0.00451
+2.50%
$ 1.8 million $ 8,969
Feb 25, 4 PM $ 0.0044
-1.45%
$ 1.76 million $ 8,985
Feb 25, 3 PM $ 0.00447
+1.99%
$ 1.79 million $ 9,024
Feb 25, 2 PM $ 0.00438
+0.92%
$ 1.75 million $ 8,842