TON Token Historical Data

TON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00438
+0.92%
$ 1.75 million $ 8,842
Feb 25, 1 PM $ 0.00434
+0.00%
$ 1.74 million $ 8,825
Feb 25, 12 PM $ 0.00434
+1.73%
$ 1.74 million $ 8,783
Feb 25, 11 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,816
Feb 25, 10 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,835
Feb 25, 9 AM $ 0.00427
+0.21%
$ 1.71 million $ 8,822
Feb 25, 8 AM $ 0.00427
-0.21%
$ 1.71 million $ 8,813
Feb 25, 7 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,800
Feb 25, 6 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,741
Feb 25, 5 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,746
Feb 25, 4 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,791
Feb 25, 3 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,804
Feb 25, 2 AM $ 0.00427
+0.00%
$ 1.71 million $ 8,824
Feb 25, 1 AM $ 0.00427
+4.24%
$ 1.71 million $ 8,764
Feb 25, 12 AM $ 0.0041
+0.00%
$ 1.64 million $ 8,762
Feb 24, 11 PM $ 0.0041
+0.00%
$ 1.64 million $ 8,718
Feb 24, 10 PM $ 0.00411
-0.02%
$ 1.64 million $ 8,789
Feb 24, 9 PM $ 0.00411
-0.70%
$ 1.64 million $ 8,835
Feb 24, 8 PM $ 0.00414
+0.12%
$ 1.66 million $ 8,999
Feb 24, 7 PM $ 0.00413
-1.12%
$ 1.65 million $ 8,964
Feb 24, 6 PM $ 0.00418
+0.00%
$ 1.67 million $ 9,087
Feb 24, 5 PM $ 0.00417
+1.21%
$ 1.67 million $ 9,082
Feb 24, 4 PM $ 0.00412
+2.84%
$ 1.65 million $ 9,060
Feb 24, 3 PM $ 0.00401
+0.22%
$ 1.6 million $ 9,050
Feb 24, 2 PM $ 0.004
-0.77%
$ 1.6 million $ 9,027
Feb 24, 1 PM $ 0.00404
+0.00%
$ 1.62 million $ 9,058
Feb 24, 12 PM $ 0.00404
+0.15%
$ 1.62 million $ 9,086
Feb 24, 11 AM $ 0.00403
-0.71%
$ 1.61 million $ 9,027
Feb 24, 10 AM $ 0.00406
+0.00%
$ 1.63 million $ 9,059
Feb 24, 9 AM $ 0.00406
-0.22%
$ 1.63 million $ 9,040
Feb 24, 8 AM $ 0.00407
+0.00%
$ 1.63 million $ 9,069
Feb 24, 7 AM $ 0.00407
+0.22%
$ 1.63 million $ 9,112
Feb 24, 6 AM $ 0.00414
+0.00%
$ 1.66 million $ 9,190
Feb 24, 5 AM $ 0.00414
-0.22%
$ 1.66 million $ 9,166
Feb 24, 4 AM $ 0.00415
+0.22%
$ 1.66 million $ 9,094
Feb 24, 3 AM $ 0.00414
+0.00%
$ 1.66 million $ 9,149
Feb 24, 2 AM $ 0.00414
-2.82%
$ 1.66 million $ 9,211
Feb 24, 1 AM $ 0.00425
-0.23%
$ 1.7 million $ 9,256
Feb 24, 12 AM $ 0.00425
+0.00%
$ 1.7 million $ 9,169
Feb 23, 11 PM $ 0.00425
-0.23%
$ 1.7 million $ 9,159
Feb 23, 10 PM $ 0.00425
-0.23%
$ 1.7 million $ 9,085
Feb 23, 9 PM $ 0.00426
-0.65%
$ 1.7 million $ 9,103
Feb 23, 8 PM $ 0.00429
-0.23%
$ 1.72 million $ 8,895
Feb 23, 7 PM $ 0.00429
+0.00%
$ 1.72 million $ 8,888
Feb 23, 6 PM $ 0.0043
+0.23%
$ 1.72 million $ 8,810
Feb 23, 5 PM $ 0.00429
+0.00%
$ 1.72 million $ 8,756
Feb 23, 4 PM $ 0.00429
-0.23%
$ 1.72 million $ 8,782
Feb 23, 3 PM $ 0.0043
-1.44%
$ 1.72 million $ 8,772
Feb 23, 2 PM $ 0.00436
+0.21%
$ 1.74 million $ 8,806
Feb 23, 1 PM $ 0.00435
-0.21%
$ 1.74 million $ 8,862