TON Token Historical Data

TON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00435
-0.21%
$ 1.74 million $ 8,862
Feb 23, 12 PM $ 0.00436
+0.21%
$ 1.74 million $ 8,895
Feb 23, 11 AM $ 0.00435
+0.00%
$ 1.74 million $ 8,962
Feb 23, 10 AM $ 0.00435
-0.21%
$ 1.74 million $ 8,923
Feb 23, 9 AM $ 0.00435
+0.00%
$ 1.74 million $ 8,924
Feb 23, 8 AM $ 0.00435
-0.21%
$ 1.74 million $ 8,858
Feb 23, 7 AM $ 0.00436
+0.21%
$ 1.74 million $ 8,871
Feb 23, 6 AM $ 0.00436
+0.21%
$ 1.74 million $ 8,837
Feb 23, 5 AM $ 0.00435
+0.00%
$ 1.74 million $ 8,903
Feb 23, 4 AM $ 0.00435
-0.21%
$ 1.74 million $ 9,030
Feb 23, 3 AM $ 0.00436
+0.21%
$ 1.74 million $ 9,009
Feb 23, 2 AM $ 0.00435
-0.21%
$ 1.74 million $ 8,918
Feb 23, 1 AM $ 0.00436
-1.25%
$ 1.74 million $ 8,880
Feb 23, 12 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,897
Feb 22, 11 PM $ 0.00442
+0.20%
$ 1.77 million $ 8,968
Feb 22, 10 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,003
Feb 22, 9 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,007
Feb 22, 8 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,104
Feb 22, 7 PM $ 0.00442
+0.00%
$ 1.77 million $ 9,161
Feb 22, 6 PM $ 0.00442
+0.20%
$ 1.77 million $ 9,070
Feb 22, 5 PM $ 0.00441
-0.20%
$ 1.76 million $ 9,198
Feb 22, 4 PM $ 0.00442
+0.20%
$ 1.77 million $ 9,209
Feb 22, 3 PM $ 0.00441
-0.20%
$ 1.76 million $ 9,199
Feb 22, 2 PM $ 0.00442
+0.16%
$ 1.77 million $ 9,139
Feb 22, 1 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,997
Feb 22, 12 PM $ 0.00442
+0.16%
$ 1.77 million $ 9,025
Feb 22, 11 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,022
Feb 22, 10 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,064
Feb 22, 9 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,063
Feb 22, 8 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,056
Feb 22, 7 AM $ 0.00442
+0.16%
$ 1.76 million $ 9,031
Feb 22, 6 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,060
Feb 22, 5 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,004
Feb 22, 4 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,931
Feb 22, 3 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,913
Feb 22, 2 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,932
Feb 22, 1 AM $ 0.00441
+0.00%
$ 1.76 million $ 8,990
Feb 22, 12 AM $ 0.00441
+0.00%
$ 1.76 million $ 8,982
Feb 21, 11 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,951
Feb 21, 10 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,888
Feb 21, 9 PM $ 0.00442
+0.00%
$ 1.77 million $ 8,866
Feb 21, 8 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,885
Feb 21, 7 PM $ 0.00441
-0.16%
$ 1.76 million $ 8,910
Feb 21, 6 PM $ 0.00442
+0.16%
$ 1.77 million $ 9,069
Feb 21, 5 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,989
Feb 21, 4 PM $ 0.00441
-0.16%
$ 1.76 million $ 9,057
Feb 21, 3 PM $ 0.00441
+0.00%
$ 1.77 million $ 9,053
Feb 21, 2 PM $ 0.00441
+0.05%
$ 1.76 million $ 9,026
Feb 21, 1 PM $ 0.00441
+0.00%
$ 1.77 million $ 9,119
Feb 21, 12 PM $ 0.00441
-0.20%
$ 1.76 million $ 9,020