TON Token Historical Data

TON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00441
-0.20%
$ 1.76 million $ 9,020
Feb 21, 11 AM $ 0.00442
+0.20%
$ 1.77 million $ 8,972
Feb 21, 10 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,037
Feb 21, 9 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,054
Feb 21, 8 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,060
Feb 21, 7 AM $ 0.00441
+0.00%
$ 1.76 million $ 9,055
Feb 21, 6 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,987
Feb 21, 5 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,029
Feb 21, 4 AM $ 0.00442
+0.20%
$ 1.77 million $ 9,035
Feb 21, 3 AM $ 0.00441
+0.00%
$ 1.76 million $ 9,021
Feb 21, 2 AM $ 0.00441
+0.00%
$ 1.76 million $ 8,984
Feb 21, 1 AM $ 0.00441
-0.20%
$ 1.76 million $ 8,994
Feb 21, 12 AM $ 0.00442
+0.00%
$ 1.77 million $ 9,001
Feb 20, 11 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,938
Feb 20, 10 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,976
Feb 20, 9 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,979
Feb 20, 8 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,946
Feb 20, 7 PM $ 0.00441
-0.20%
$ 1.76 million $ 8,967
Feb 20, 6 PM $ 0.00442
+0.20%
$ 1.76 million $ 8,924
Feb 20, 5 PM $ 0.00441
-0.20%
$ 1.76 million $ 8,994
Feb 20, 4 PM $ 0.00442
+0.00%
$ 1.77 million $ 8,895
Feb 20, 3 PM $ 0.00441
-0.20%
$ 1.76 million $ 8,909
Feb 20, 2 PM $ 0.00441
-0.20%
$ 1.76 million $ 9,002
Feb 20, 1 PM $ 0.00442
+0.20%
$ 1.77 million $ 8,982
Feb 20, 12 PM $ 0.00441
-0.20%
$ 1.77 million $ 8,985
Feb 20, 11 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,962
Feb 20, 10 AM $ 0.00442
+0.20%
$ 1.76 million $ 8,909
Feb 20, 9 AM $ 0.00441
+0.00%
$ 1.76 million $ 8,876
Feb 20, 8 AM $ 0.00441
+0.00%
$ 1.76 million $ 8,879
Feb 20, 7 AM $ 0.00441
-0.20%
$ 1.76 million $ 8,908
Feb 20, 6 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,914
Feb 20, 5 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,791
Feb 20, 4 AM $ 0.00442
+0.20%
$ 1.77 million $ 8,818
Feb 20, 3 AM $ 0.00441
-0.20%
$ 1.76 million $ 8,818
Feb 20, 2 AM $ 0.00441
-0.20%
$ 1.76 million $ 8,773
Feb 20, 1 AM $ 0.00442
+0.20%
$ 1.77 million $ 8,708
Feb 20, 12 AM $ 0.00442
+0.20%
$ 1.77 million $ 8,771
Feb 19, 11 PM $ 0.00441
-0.20%
$ 1.76 million $ 8,789
Feb 19, 10 PM $ 0.00441
-0.20%
$ 1.76 million $ 8,794
Feb 19, 9 PM $ 0.00442
+0.20%
$ 1.77 million $ 8,777
Feb 19, 8 PM $ 0.00442
+0.20%
$ 1.77 million $ 8,743
Feb 19, 7 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,763
Feb 19, 6 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,729
Feb 19, 5 PM $ 0.00442
+0.20%
$ 1.77 million $ 8,786
Feb 19, 4 PM $ 0.00441
+0.00%
$ 1.76 million $ 8,812
Feb 19, 3 PM $ 0.00442
+0.00%
$ 1.77 million $ 8,749
Feb 19, 2 PM $ 0.00442
+0.20%
$ 1.77 million $ 8,691
Feb 19, 1 PM $ 0.00441
-0.20%
$ 1.76 million $ 8,717
Feb 19, 12 PM $ 0.00442
+0.00%
$ 1.76 million $ 8,744
Feb 19, 11 AM $ 0.00442
+0.00%
$ 1.77 million $ 8,901