TON Token Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00612
-0.02%
$ 2.45 million $ 791
May 27, 9 AM $ 0.00612
+0.11%
$ 2.45 million $ 779
May 27, 8 AM $ 0.00612
+0.00%
$ 2.45 million $ 757
May 27, 7 AM $ 0.00612
-3.21%
$ 2.45 million $ 722
May 27, 6 AM $ 0.00652
+0.00%
$ 2.61 million $ 662
May 27, 5 AM $ 0.00652
+0.00%
$ 2.61 million $ 662
May 27, 4 AM $ 0.00652
+0.00%
$ 2.61 million $ 658
May 27, 3 AM $ 0.00652
+0.00%
$ 2.61 million $ 661
May 27, 2 AM $ 0.00652
+0.00%
$ 2.61 million $ 676
May 27, 1 AM $ 0.00652
+0.00%
$ 2.61 million $ 672
May 27, 12 AM $ 0.00652
+0.00%
$ 2.61 million $ 687
May 26, 11 PM $ 0.00652
-0.06%
$ 2.61 million $ 683
May 26, 10 PM $ 0.00652
+3.49%
$ 2.61 million $ 670
May 26, 9 PM $ 0.0063
+0.00%
$ 2.52 million $ 697
May 26, 8 PM $ 0.0063
-3.25%
$ 2.52 million $ 744
May 26, 7 PM $ 0.00652
-0.02%
$ 2.61 million $ 764
May 26, 6 PM $ 0.00652
-0.06%
$ 2.61 million $ 764
May 26, 5 PM $ 0.00652
+6.57%
$ 2.61 million $ 765
May 26, 4 PM $ 0.00612
+0.00%
$ 2.45 million $ 760
May 26, 3 PM $ 0.00612
+0.02%
$ 2.45 million $ 765
May 26, 2 PM $ 0.00612
+0.00%
$ 2.45 million $ 742
May 26, 1 PM $ 0.00612
+0.00%
$ 2.45 million $ 701
May 26, 12 PM $ 0.00612
-0.02%
$ 2.45 million $ 657
May 26, 11 AM $ 0.00612
+0.02%
$ 2.45 million $ 607
May 26, 10 AM $ 0.00612
+0.00%
$ 2.45 million $ 607
May 26, 9 AM $ 0.00652
-0.06%
$ 2.61 million $ 641
May 26, 8 AM $ 0.00653
+0.00%
$ 2.61 million $ 657
May 26, 7 AM $ 0.00653
+0.00%
$ 2.61 million $ 675
May 26, 6 AM $ 0.00653
+0.00%
$ 2.61 million $ 726
May 26, 5 AM $ 0.00653
+0.00%
$ 2.61 million $ 788
May 26, 4 AM $ 0.00653
+0.00%
$ 2.61 million $ 840
May 26, 3 AM $ 0.00653
+0.00%
$ 2.61 million $ 894
May 26, 2 AM $ 0.00653
+0.00%
$ 2.61 million $ 896
May 26, 1 AM $ 0.00653
+0.00%
$ 2.61 million $ 937
May 26, 12 AM $ 0.00653
+0.00%
$ 2.61 million $ 958
May 25, 11 PM $ 0.00612
+0.00%
$ 2.45 million $ 930
May 25, 10 PM $ 0.00612
+0.00%
$ 2.45 million $ 931
May 25, 9 PM $ 0.00651
-0.11%
$ 2.61 million $ 888
May 25, 8 PM $ 0.00652
+0.00%
$ 2.61 million $ 867
May 25, 7 PM $ 0.00612
+0.02%
$ 2.45 million $ 871
May 25, 6 PM $ 0.00612
+0.08%
$ 2.45 million $ 874
May 25, 5 PM $ 0.00612
+0.07%
$ 2.45 million $ 870
May 25, 4 PM $ 0.00611
+0.07%
$ 2.45 million $ 857
May 25, 3 PM $ 0.0065
-0.03%
$ 2.6 million $ 862
May 25, 2 PM $ 0.0065
+0.00%
$ 2.6 million $ 897
May 25, 10 AM $ 0.00612
+0.07%
$ 2.45 million $ 1,039
May 25, 9 AM $ 0.00611
-6.11%
$ 2.45 million $ 1,031
May 25, 8 AM $ 0.00651
+0.00%
$ 2.6 million $ 1,004
May 25, 7 AM $ 0.00651
+0.00%
$ 2.6 million $ 1,020
May 25, 6 AM $ 0.00651
+0.17%
$ 2.6 million $ 1,018