TON Token Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00651
+0.17%
$ 2.6 million $ 1,018
May 25, 5 AM $ 0.0065
+6.24%
$ 2.6 million $ 1,026
May 25, 4 AM $ 0.00612
+0.00%
$ 2.45 million $ 1,038
May 25, 3 AM $ 0.00612
+0.03%
$ 2.45 million $ 1,035
May 25, 2 AM $ 0.00612
+0.00%
$ 2.45 million $ 1,032
May 25, 1 AM $ 0.00612
-0.07%
$ 2.45 million $ 1,144
May 25, 12 AM $ 0.00612
+0.10%
$ 2.45 million $ 1,124
May 24, 11 PM $ 0.00611
-6.30%
$ 2.45 million $ 1,133
May 24, 10 PM $ 0.00652
+0.00%
$ 2.61 million $ 1,432
May 24, 9 PM $ 0.00652
+0.00%
$ 2.61 million $ 1,445
May 24, 7 PM $ 0.00612
+0.03%
$ 2.45 million $ 1,505
May 24, 6 PM $ 0.00612
-0.03%
$ 2.45 million $ 1,486
May 24, 4 PM $ 0.00612
+0.00%
$ 2.45 million $ 1,510
May 24, 3 PM $ 0.00612
-5.89%
$ 2.45 million $ 1,506
May 24, 2 PM $ 0.0065
-0.02%
$ 2.6 million $ 1,539
May 24, 1 PM $ 0.0065
+6.28%
$ 2.6 million $ 1,611
May 24, 12 PM $ 0.00612
-0.81%
$ 2.45 million $ 1,559
May 24, 11 AM $ 0.00617
-1.01%
$ 2.47 million $ 1,523
May 24, 10 AM $ 0.00623
-1.84%
$ 2.49 million $ 1,362
May 24, 9 AM $ 0.00635
-2.37%
$ 2.54 million $ 1,387
May 24, 8 AM $ 0.0065
+0.00%
$ 2.6 million $ 1,423
May 24, 7 AM $ 0.0065
+0.02%
$ 2.6 million $ 1,995
May 24, 6 AM $ 0.0065
-0.02%
$ 2.6 million $ 2,104
May 24, 5 AM $ 0.0065
+0.02%
$ 2.6 million $ 2,123
May 24, 4 AM $ 0.0065
+5.36%
$ 2.6 million $ 2,152
May 24, 3 AM $ 0.00617
+0.00%
$ 2.47 million $ 2,151
May 24, 2 AM $ 0.00617
-2.19%
$ 2.47 million $ 2,161
May 24, 1 AM $ 0.00646
-0.14%
$ 2.58 million $ 2,034
May 24, 12 AM $ 0.00647
+3.49%
$ 2.59 million $ 2,034
May 23, 11 PM $ 0.00649
+0.56%
$ 2.59 million $ 2,060
May 23, 10 PM $ 0.00645
-0.84%
$ 2.58 million $ 2,015
May 23, 9 PM $ 0.0065
+1.63%
$ 2.6 million $ 2,036
May 23, 8 PM $ 0.0064
-1.04%
$ 2.56 million $ 1,885
May 23, 7 PM $ 0.00647
-0.51%
$ 2.59 million $ 1,825
May 23, 6 PM $ 0.0065
-0.03%
$ 2.6 million $ 1,803
May 23, 5 PM $ 0.0065
-0.25%
$ 2.6 million $ 1,780
May 23, 4 PM $ 0.00652
+0.00%
$ 2.61 million $ 1,771
May 23, 3 PM $ 0.00652
+0.94%
$ 2.61 million $ 1,790
May 23, 2 PM $ 0.00646
+5.35%
$ 2.58 million $ 1,780
May 23, 1 PM $ 0.00613
+0.00%
$ 2.45 million $ 1,638
May 23, 12 PM $ 0.00613
-1.40%
$ 2.45 million $ 1,690
May 23, 11 AM $ 0.00622
-0.67%
$ 2.49 million $ 1,763
May 23, 10 AM $ 0.00626
+0.53%
$ 2.5 million $ 1,639
May 23, 9 AM $ 0.00622
+2.46%
$ 2.49 million $ 1,592
May 23, 8 AM $ 0.00608
+0.09%
$ 2.43 million $ 1,564
May 23, 7 AM $ 0.00607
-3.94%
$ 2.43 million $ 1,346
May 23, 6 AM $ 0.00632
+3.97%
$ 2.53 million $ 1,204
May 23, 5 AM $ 0.00608
-0.46%
$ 2.43 million $ 1,144
May 23, 4 AM $ 0.00611
+0.00%
$ 2.44 million $ 1,060
May 23, 3 AM $ 0.00611
+0.00%
$ 2.44 million $ 1,087